2023,12,05,00,1023.77,14.97,80.55,0.0,2.09,2.89,246.93,-99.99,15.151,13.767,13.086,12.358,13.121,15.121,0.475,0.466,0.63,0.508,0.357,0.387
2023,12,05,01,1023.93,13.53,86.49,0.0,2.64,3.32,250.5,-99.99,14.876,13.89,13.28,12.53,13.127,15.128,0.474,0.467,0.631,0.509,0.357,0.387
2023,12,05,02,1024.17,12.93,90.4,0.0,1.3,2.91,134.23,-99.99,14.522,13.894,13.395,12.696,13.138,15.132,0.472,0.467,0.631,0.51,0.357,0.387
2023,12,05,03,1024.23,12.76,91.56,0.0,1.64,2.84,198.68,-99.99,14.139,13.805,13.436,12.828,13.142,15.133,0.47,0.467,0.631,0.511,0.357,0.387
2023,12,05,04,1024.35,12.21,93.89,0.0,1.51,2.87,239.31,-99.99,13.77,13.663,13.42,12.928,13.15,15.124,0.468,0.467,0.631,0.512,0.357,0.387
2023,12,05,05,1024.56,12.03,94.66,0.0,2.0,3.07,173.13,-99.99,13.433,13.497,13.374,12.997,13.154,15.116,0.466,0.466,0.631,0.512,0.357,0.387
2023,12,05,06,1024.6,11.16,98.63,0.0,1.72,2.27,65.02,-99.99,13.13,13.325,13.308,13.039,13.164,15.113,0.464,0.465,0.63,0.512,0.357,0.387
2023,12,05,07,1024.47,11.29,99.02,0.0,1.37,2.01,181.74,-99.99,12.852,13.151,13.228,13.058,13.181,15.113,0.463,0.464,0.629,0.512,0.357,0.387
2023,12,05,08,1024.16,10.82,97.9,0.0,1.65,2.5,103.62,-99.99,12.597,12.981,13.142,13.059,13.194,15.112,0.461,0.463,0.628,0.512,0.357,0.387
2023,12,05,09,1023.94,10.7,98.92,0.0,1.1,3.32,159.92,-99.99,12.363,12.814,13.052,13.047,13.211,15.111,0.46,0.462,0.628,0.512,0.357,0.387
2023,12,05,10,1023.93,10.45,98.39,0.0,0.9,1.83,176.74,-99.99,12.165,12.656,12.96,13.028,13.228,15.103,0.459,0.461,0.627,0.512,0.358,0.387
2023,12,05,11,1023.59,10.45,97.95,0.0,1.09,2.67,224.67,-99.99,12.001,12.512,12.869,12.992,13.24,15.093,0.458,0.461,0.626,0.512,0.358,0.387
2023,12,05,12,1023.52,10.22,98.65,0.0,0.24,1.31,77.26,-99.99,11.852,12.383,12.785,12.955,13.262,15.093,0.456,0.46,0.625,0.512,0.358,0.387
2023,12,05,13,1023.47,9.62,98.94,0.0,1.07,1.63,282.16,-99.99,11.7,12.264,12.705,12.916,13.282,15.097,0.455,0.459,0.624,0.511,0.358,0.387
2023,12,05,14,1023.51,8.74,99.87,0.0,1.68,2.19,85.31,-99.99,11.537,12.143,12.624,12.873,13.297,15.098,0.454,0.458,0.623,0.511,0.358,0.387
2023,12,05,15,1023.64,9.4,100.0,0.2,1.72,2.66,122.2,-99.99,11.392,12.023,12.541,12.826,13.314,15.089,0.453,0.458,0.622,0.51,0.358,0.387
2023,12,05,16,1023.87,9.72,100.0,0.0,1.8,2.48,237.11,-99.99,11.283,11.911,12.458,12.777,13.325,15.086,0.452,0.457,0.621,0.51,0.358,0.387
2023,12,05,17,1023.98,12.13,96.98,0.0,0.86,1.97,80.51,-99.99,11.338,11.816,12.377,12.718,13.328,15.076,0.452,0.456,0.621,0.51,0.358,0.387
2023,12,05,18,1024.17,13.3,88.91,0.0,0.51,1.16,53.03,-99.99,11.847,11.816,12.324,12.658,13.329,15.063,0.454,0.456,0.62,0.509,0.358,0.387
2023,12,05,19,1023.46,14.16,86.17,0.0,0.39,1.21,18.79,-99.99,12.61,11.99,12.376,12.614,13.336,15.061,0.456,0.456,0.619,0.509,0.358,0.387
2023,12,05,20,1022.64,15.37,80.13,0.0,0.54,1.37,71.2,-99.99,13.386,12.308,12.534,12.594,13.345,15.054,0.458,0.457,0.62,0.509,0.358,0.387
2023,12,05,21,1021.85,15.74,77.27,0.0,0.3,1.36,37.93,-99.99,14.146,12.725,12.755,12.606,13.341,15.046,0.459,0.458,0.621,0.509,0.358,0.387
2023,12,05,22,1021.45,16.32,74.9,0.0,1.9,3.11,212.23,-99.99,14.756,13.177,13.008,12.657,13.344,15.043,0.459,0.459,0.622,0.509,0.358,0.387
2023,12,05,23,1021.06,15.6,77.46,0.0,0.34,1.7,63.5,-99.99,15.097,13.581,13.261,12.744,13.35,15.035,0.459,0.46,0.622,0.509,0.358,0.386