2023,12,04,00,1025.26,10.01,100.0,0.0,0.54,1.37,210.7,-99.99,12.768,12.233,12.072,11.98,13.069,15.275,0.485,0.47,0.634,0.505,0.355,0.379
2023,12,04,01,1025.45,9.87,100.0,0.0,1.78,2.87,230.88,-99.99,12.692,12.318,12.162,12.05,13.069,15.267,0.484,0.469,0.634,0.506,0.356,0.38
2023,12,04,02,1025.56,9.89,100.0,0.0,0.54,1.81,174.05,-99.99,12.503,12.334,12.216,12.117,13.069,15.263,0.482,0.469,0.634,0.507,0.356,0.381
2023,12,04,03,1025.66,9.92,100.0,0.0,0.48,1.39,132.61,-99.99,12.292,12.295,12.238,12.18,13.072,15.252,0.48,0.469,0.634,0.507,0.356,0.382
2023,12,04,04,1025.73,9.56,100.0,0.0,0.8,1.36,181.76,-99.99,12.089,12.222,12.231,12.229,13.075,15.25,0.478,0.468,0.634,0.508,0.356,0.383
2023,12,04,05,1025.75,9.8,100.0,0.0,0.05,0.7,22.1,-99.99,11.875,12.13,12.204,12.263,13.077,15.251,0.477,0.468,0.633,0.508,0.356,0.383
2023,12,04,06,1025.91,9.32,100.0,0.0,0.69,1.06,241.9,-99.99,11.689,12.024,12.16,12.281,13.076,15.245,0.475,0.467,0.632,0.508,0.356,0.384
2023,12,04,07,1025.86,9.21,99.83,0.0,0.6,1.37,168.09,-99.99,11.541,11.921,12.112,12.291,13.078,15.232,0.474,0.466,0.631,0.508,0.356,0.384
2023,12,04,08,1025.51,9.22,99.77,0.0,0.39,1.18,191.15,-99.99,11.384,11.821,12.06,12.281,13.092,15.23,0.473,0.465,0.631,0.508,0.356,0.385
2023,12,04,09,1025.34,9.13,99.94,0.0,1.18,2.52,154.33,-99.99,11.247,11.721,12.006,12.27,13.098,15.228,0.471,0.465,0.63,0.508,0.356,0.385
2023,12,04,10,1025.27,8.81,100.0,0.0,0.28,1.34,132.18,-99.99,11.138,11.627,11.949,12.25,13.102,15.215,0.47,0.463,0.63,0.508,0.356,0.385
2023,12,04,11,1024.87,8.86,99.89,0.0,0.62,1.69,127.71,-99.99,11.049,11.544,11.896,12.225,13.115,15.21,0.469,0.463,0.629,0.508,0.356,0.385
2023,12,04,12,1024.52,8.33,99.74,0.0,1.33,1.95,198.31,-99.99,10.975,11.472,11.848,12.202,13.12,15.21,0.469,0.462,0.628,0.508,0.356,0.385
2023,12,04,13,1024.52,8.5,99.85,0.0,1.55,3.71,244.5,-99.99,10.879,11.406,11.803,12.176,13.124,15.213,0.468,0.461,0.628,0.508,0.356,0.386
2023,12,04,14,1024.82,8.04,100.0,0.0,1.0,1.87,165.53,-99.99,10.747,11.328,11.754,12.146,13.13,15.204,0.467,0.461,0.627,0.507,0.356,0.386
2023,12,04,15,1025.06,7.85,100.0,0.0,0.96,1.65,227.41,-99.99,10.636,11.244,11.701,12.118,13.144,15.194,0.466,0.46,0.626,0.507,0.356,0.386
2023,12,04,16,1025.48,9.72,99.66,0.0,1.5,1.9,19.72,-99.99,10.554,11.16,11.64,12.083,13.146,15.192,0.465,0.46,0.625,0.507,0.356,0.386
2023,12,04,17,1025.7,11.16,95.97,0.0,0.96,1.58,32.96,-99.99,10.713,11.102,11.582,12.04,13.139,15.176,0.466,0.459,0.625,0.507,0.356,0.386
2023,12,04,18,1025.44,12.63,91.85,0.0,0.62,1.3,71.8,-99.99,11.291,11.153,11.557,11.994,13.127,15.154,0.468,0.459,0.624,0.506,0.356,0.386
2023,12,04,19,1024.91,13.64,88.7,0.0,0.32,1.35,34.83,-99.99,12.123,11.377,11.647,11.969,13.129,15.149,0.471,0.459,0.624,0.506,0.356,0.386
2023,12,04,20,1024.5,15.98,82.86,0.0,0.7,1.82,113.87,-99.99,13.047,11.77,11.855,11.97,13.128,15.149,0.473,0.46,0.625,0.506,0.356,0.387
2023,12,04,21,1024.05,16.9,74.17,0.0,1.45,2.65,199.7,-99.99,14.027,12.301,12.142,12.002,13.128,15.137,0.475,0.462,0.626,0.506,0.356,0.387
2023,12,04,22,1023.85,16.72,73.19,0.0,1.89,3.4,213.64,-99.99,14.898,12.914,12.471,12.079,13.127,15.13,0.476,0.463,0.627,0.507,0.356,0.387
2023,12,04,23,1023.94,16.41,76.41,0.0,1.55,2.75,208.58,-99.99,15.25,13.451,12.806,12.201,13.125,15.128,0.476,0.465,0.628,0.507,0.357,0.387