2023,12,02,00,1020.45,6.26,99.02,1.6000000000000003,1.01,1.78,23.86,-99.99,10.671,10.676,11.153,11.467,13.436,15.521,0.324,0.384,0.507,0.447,0.356,0.38
2023,12,02,01,1020.43,6.13,99.31,1.2,0.74,1.56,44.29,-99.99,10.636,10.759,11.217,11.5,13.422,15.521,0.324,0.384,0.507,0.447,0.356,0.381
2023,12,02,02,1020.22,6.44,99.6,0.4,1.82,2.74,196.17,-99.99,10.533,10.797,11.256,11.536,13.402,15.519,0.324,0.385,0.507,0.447,0.356,0.381
2023,12,02,03,1020.86,6.61,99.78,0.0,0.61,2.16,118.11,-99.99,10.424,10.788,11.271,11.567,13.387,15.518,0.324,0.385,0.507,0.447,0.356,0.38
2023,12,02,04,1020.91,6.2,99.85,0.2,1.22,2.12,83.45,-99.99,10.333,10.764,11.264,11.592,13.378,15.51,0.324,0.385,0.507,0.447,0.356,0.38
2023,12,02,05,1021.29,6.66,100.0,0.0,0.5,1.63,72.05,-99.99,10.253,10.732,11.248,11.607,13.359,15.501,0.324,0.384,0.507,0.447,0.356,0.38
2023,12,02,06,1021.71,6.76,100.0,0.2,0.38,1.89,74.49,-99.99,10.177,10.696,11.229,11.615,13.342,15.5,0.323,0.384,0.506,0.447,0.356,0.38
2023,12,02,07,1021.66,6.61,100.0,0.0,0.71,1.99,106.11,-99.99,10.116,10.658,11.205,11.618,13.337,15.497,0.323,0.384,0.506,0.447,0.356,0.379
2023,12,02,08,1021.71,6.83,100.0,0.2,1.38,3.35,139.74,-99.99,10.058,10.621,11.181,11.613,13.328,15.49,0.323,0.384,0.506,0.447,0.356,0.379
2023,12,02,09,1022.16,6.63,100.0,0.2,0.74,1.7,39.82,-99.99,9.998,10.581,11.154,11.609,13.316,15.489,0.323,0.384,0.506,0.447,0.356,0.379
2023,12,02,10,1022.32,6.64,100.0,0.0,0.54,1.33,166.59,-99.99,9.95,10.546,11.127,11.599,13.303,15.482,0.323,0.383,0.505,0.447,0.356,0.379
2023,12,02,11,1022.14,6.46,100.0,0.0,0.73,1.83,84.26,-99.99,9.903,10.509,11.1,11.585,13.296,15.478,0.323,0.383,0.504,0.447,0.356,0.379
2023,12,02,12,1021.97,6.6,100.0,0.2,1.16,1.82,73.37,-99.99,9.86,10.475,11.073,11.57,13.293,15.478,0.323,0.383,0.504,0.447,0.356,0.379
2023,12,02,13,1022.12,6.67,100.0,0.4,0.13,0.76,27.83,-99.99,9.829,10.445,11.047,11.558,13.277,15.477,0.323,0.383,0.504,0.447,0.356,0.379
2023,12,02,14,1022.27,6.6,100.0,0.2,0.98,1.42,89.23,-99.99,9.8,10.414,11.023,11.538,13.273,15.476,0.323,0.383,0.504,0.447,0.356,0.379
2023,12,02,15,1022.47,6.89,100.0,1.6000000000000003,1.05,2.37,105.52,-99.99,9.777,10.388,10.997,11.523,13.26,15.467,0.323,0.383,0.503,0.447,0.356,0.379
2023,12,02,16,1022.9,6.94,100.0,2.400000000000001,0.74,1.56,83.05,-99.99,9.76,10.366,10.979,11.505,13.254,15.459,0.323,0.383,0.503,0.446,0.356,0.378
2023,12,02,17,1023.38,7.38,100.0,6.399999999999996,1.02,1.64,32.1,-99.99,9.771,10.345,10.956,11.491,13.249,15.457,0.324,0.383,0.503,0.446,0.356,0.378
2023,12,02,18,1023.93,8.13,100.0,0.9999999999999999,0.43,1.85,100.8,-99.99,9.838,10.337,10.935,11.47,13.236,15.451,0.326,0.383,0.503,0.446,0.356,0.378
2023,12,02,19,1023.71,8.45,100.0,0.7999999999999999,0.45,1.65,131.75,-99.99,10.012,10.36,10.917,11.45,13.223,15.444,0.335,0.383,0.503,0.446,0.356,0.378
2023,12,02,20,1022.85,8.97,100.0,0.6,0.85,1.98,134.31,-99.99,10.282,10.442,10.932,11.436,13.214,15.432,0.345,0.383,0.503,0.446,0.356,0.378
2023,12,02,21,1022.19,9.48,100.0,0.0,1.67,2.63,195.77,-99.99,10.582,10.565,10.979,11.429,13.205,15.426,0.352,0.384,0.504,0.446,0.356,0.377
2023,12,02,22,1022.03,9.23,100.0,0.6,3.27,4.54,208.66,-99.99,10.948,10.735,11.059,11.439,13.194,15.417,0.356,0.384,0.505,0.446,0.356,0.377
2023,12,02,23,1021.81,9.44,100.0,0.4,4.71,5.6,203.95,-99.99,11.207,10.929,11.165,11.458,13.188,15.419,0.358,0.385,0.507,0.446,0.356,0.377