2023,11,30,00,1015.46,11.62,71.01,0.0,2.23,3.83,224.96,-99.99,14.734,13.403,12.949,12.263,13.446,15.727,0.342,0.398,0.531,0.456,0.356,0.388
2023,11,30,01,1015.5,9.4,82.32,0.0,3.59,4.5,240.83,-99.99,14.515,13.582,13.133,12.43,13.451,15.727,0.342,0.399,0.532,0.456,0.356,0.388
2023,11,30,02,1015.81,8.62,83.89,0.0,3.67,4.2,237.27,-99.99,14.101,13.61,13.233,12.586,13.453,15.729,0.34,0.399,0.532,0.457,0.356,0.387
2023,11,30,03,1016.2,8.1,86.68,0.0,2.27,3.67,229.14,-99.99,13.62,13.513,13.256,12.719,13.458,15.734,0.339,0.399,0.532,0.458,0.356,0.388
2023,11,30,04,1016.07,8.52,83.79,0.0,2.07,3.66,259.21,-99.99,13.189,13.347,13.216,12.819,13.46,15.734,0.337,0.399,0.532,0.458,0.356,0.387
2023,11,30,05,1015.99,7.7,86.79,0.0,2.09,3.59,233.79,-99.99,12.823,13.159,13.147,12.887,13.464,15.722,0.336,0.398,0.532,0.459,0.356,0.387
2023,11,30,06,1015.89,7.63,86.02,0.0,1.5,2.31,249.05,-99.99,12.434,12.957,13.056,12.923,13.474,15.717,0.335,0.397,0.531,0.459,0.356,0.387
2023,11,30,07,1015.89,7.46,86.37,0.0,0.08,1.59,18.03,-99.99,12.035,12.735,12.945,12.937,13.484,15.708,0.333,0.397,0.531,0.459,0.356,0.387
2023,11,30,08,1015.79,7.29,86.49,0.0,0.3,1.89,63.62,-99.99,11.651,12.501,12.822,12.925,13.492,15.707,0.332,0.396,0.53,0.459,0.356,0.386
2023,11,30,09,1015.6,7.33,82.08,0.0,0.11,0.74,78.09,-99.99,11.297,12.264,12.688,12.896,13.506,15.699,0.33,0.395,0.529,0.459,0.356,0.386
2023,11,30,10,1015.59,6.5,85.46,0.0,0.11,1.05,125.13,-99.99,10.994,12.033,12.547,12.853,13.513,15.695,0.329,0.394,0.528,0.458,0.356,0.386
2023,11,30,11,1015.73,6.57,86.19,0.0,1.16,2.34,201.72,-99.99,10.744,11.821,12.412,12.801,13.53,15.691,0.329,0.393,0.527,0.458,0.356,0.386
2023,11,30,12,1015.58,6.28,80.37,0.0,1.1,2.4,218.13,-99.99,10.521,11.622,12.278,12.734,13.546,15.688,0.328,0.392,0.525,0.458,0.356,0.386
2023,11,30,13,1015.69,6.12,75.38,0.0,0.96,3.35,150.33,-99.99,10.306,11.446,12.159,12.671,13.562,15.685,0.327,0.391,0.524,0.457,0.356,0.386
2023,11,30,14,1016.04,6.04,71.06,0.0,0.86,2.8,154.88,-99.99,10.068,11.267,12.036,12.598,13.574,15.681,0.326,0.39,0.523,0.457,0.356,0.386
2023,11,30,15,1016.25,6.16,73.31,0.0,1.59,3.87,170.58,-99.99,9.808,11.083,11.907,12.519,13.582,15.676,0.324,0.39,0.522,0.456,0.356,0.385
2023,11,30,16,1016.39,7.07,73.56,0.0,0.53,1.43,110.41,-99.99,9.595,10.888,11.767,12.43,13.581,15.658,0.324,0.389,0.521,0.456,0.356,0.385
2023,11,30,17,1016.82,8.97,67.45,0.0,1.14,2.37,188.49,-99.99,9.682,10.737,11.634,12.339,13.581,15.652,0.324,0.388,0.52,0.455,0.356,0.385
2023,11,30,18,1016.99,10.63,65.39,0.0,1.71,3.22,237.05,-99.99,10.247,10.706,11.549,12.25,13.583,15.644,0.326,0.387,0.519,0.454,0.356,0.385
2023,11,30,19,1016.63,11.29,62.53,0.0,1.8,3.34,239.96,-99.99,11.133,10.865,11.576,12.175,13.583,15.64,0.329,0.387,0.518,0.453,0.356,0.385
2023,11,30,20,1016.18,10.2,67.78,0.0,1.45,2.74,251.19,-99.99,12.061,11.213,11.737,12.122,13.583,15.624,0.332,0.388,0.518,0.453,0.356,0.385
2023,11,30,21,1015.89,8.62,81.58,2.4000000000000012,1.78,3.0,264.47,-99.99,12.634,11.643,11.981,12.114,13.577,15.623,0.334,0.39,0.519,0.453,0.356,0.385
2023,11,30,22,1015.87,7.41,93.95,2.2000000000000006,0.88,2.22,223.78,-99.99,12.836,11.994,12.219,12.15,13.579,15.626,0.334,0.391,0.52,0.453,0.356,0.385
2023,11,30,23,1015.91,6.52,93.96,0.2,0.13,1.05,44.04,-99.99,12.8,12.213,12.4,12.218,13.578,15.626,0.334,0.392,0.521,0.453,0.356,0.385