2023,11,08,00,1021.63,11.8,76.23,0.0,2.12,3.28,224.95,-99.99,16.699,16.149,16.04,16.143,17.794,18.541,0.339,0.39,0.456,0.419,0.375,0.302
2023,11,08,01,1021.96,9.72,86.35,0.0,3.24,4.6,240.01,-99.99,16.301,16.228,16.206,16.251,17.776,18.547,0.338,0.391,0.456,0.42,0.375,0.302
2023,11,08,02,1022.53,9.38,87.78,0.0,2.39,2.94,241.1,-99.99,15.813,16.157,16.265,16.348,17.76,18.554,0.336,0.391,0.457,0.42,0.375,0.302
2023,11,08,03,1022.94,9.28,82.68,0.0,0.36,1.64,79.29,-99.99,15.308,15.989,16.243,16.42,17.737,18.559,0.335,0.39,0.456,0.421,0.375,0.302
2023,11,08,04,1023.29,8.82,81.85,0.0,0.61,1.37,225.92,-99.99,14.824,15.772,16.166,16.462,17.715,18.566,0.333,0.389,0.456,0.421,0.375,0.302
2023,11,08,05,1023.65,7.59,87.64,0.0,1.34,1.91,75.64,-99.99,14.356,15.52,16.044,16.467,17.697,18.564,0.331,0.388,0.456,0.421,0.375,0.302
2023,11,08,06,1023.8,7.95,85.29,0.0,0.28,1.33,149.29,-99.99,13.918,15.252,15.898,16.45,17.674,18.56,0.329,0.387,0.455,0.421,0.375,0.302
2023,11,08,07,1024.03,7.76,84.38,0.0,0.52,1.61,217.56,-99.99,13.503,14.981,15.737,16.408,17.658,18.556,0.328,0.386,0.453,0.42,0.375,0.302
2023,11,08,08,1024.14,6.52,88.84,0.0,0.57,1.49,242.35,-99.99,13.123,14.718,15.574,16.355,17.654,18.567,0.326,0.385,0.453,0.42,0.375,0.302
2023,11,08,09,1024.3,6.82,84.99,0.0,0.75,1.77,192.58,-99.99,12.759,14.454,15.401,16.284,17.64,18.574,0.325,0.384,0.451,0.42,0.374,0.302
2023,11,08,10,1024.3,5.74,90.27,0.0,0.71,2.03,165.26,-99.99,12.408,14.189,15.218,16.195,17.632,18.571,0.324,0.383,0.45,0.419,0.374,0.302
2023,11,08,11,1024.08,6.35,84.87,0.0,1.35,2.4,230.85,-99.99,12.076,13.929,15.033,16.096,17.618,18.563,0.322,0.382,0.449,0.419,0.374,0.302
2023,11,08,12,1024.17,5.49,86.29,0.0,1.21,2.21,276.2,-99.99,11.763,13.677,14.848,15.987,17.602,18.555,0.321,0.38,0.448,0.418,0.374,0.302
2023,11,08,13,1024.26,5.19,83.93,0.0,1.42,2.17,244.97,-99.99,11.471,13.432,14.665,15.873,17.591,18.553,0.319,0.379,0.447,0.418,0.374,0.302
2023,11,08,14,1024.37,4.93,82.86,0.0,2.23,2.99,275.82,-99.99,11.187,13.195,14.483,15.755,17.571,18.553,0.319,0.378,0.446,0.417,0.374,0.302
2023,11,08,15,1024.92,6.39,79.25,0.0,2.11,2.64,100.43,-99.99,10.919,12.966,14.305,15.633,17.558,18.555,0.318,0.377,0.445,0.416,0.374,0.302
2023,11,08,16,1025.46,8.3,76.51,0.0,1.79,2.62,38.76,-99.99,10.783,12.743,14.118,15.499,17.52,18.544,0.317,0.375,0.444,0.415,0.374,0.302
2023,11,08,17,1025.78,10.21,69.58,0.0,0.88,1.67,82.83,-99.99,11.162,12.619,13.954,15.362,17.495,18.524,0.318,0.374,0.442,0.415,0.374,0.302
2023,11,08,18,1025.84,11.65,71.66,0.0,0.94,1.85,88.47,-99.99,12.098,12.696,13.88,15.237,17.466,18.511,0.321,0.374,0.442,0.414,0.373,0.302
2023,11,08,19,1025.42,14.43,61.84,0.0,0.71,1.81,125.78,-99.99,13.251,12.994,13.965,15.135,17.44,18.506,0.325,0.374,0.441,0.413,0.373,0.301
2023,11,08,20,1024.66,16.01,55.02,0.0,0.66,2.12,110.11,-99.99,14.459,13.487,14.21,15.067,17.409,18.5,0.329,0.375,0.442,0.413,0.373,0.301
2023,11,08,21,1024.15,17.64,32.08,0.0,1.84,4.19,192.85,-99.99,15.709,14.161,14.557,15.058,17.377,18.499,0.332,0.376,0.444,0.413,0.373,0.301
2023,11,08,22,1023.9,17.99,25.67,0.0,0.72,1.82,141.16,-99.99,16.755,14.923,14.944,15.102,17.348,18.492,0.334,0.378,0.445,0.413,0.373,0.301
2023,11,08,23,1023.65,17.75,28.99,0.0,0.47,1.92,131.16,-99.99,17.159,15.572,15.333,15.206,17.319,18.48,0.334,0.38,0.447,0.414,0.373,0.301