2023,11,03,00,1021.75,17.63,62.02,0.0,2.33,2.98,250.71,-99.99,18.978,17.785,17.627,17.014,17.595,18.712,0.33,0.372,0.45,0.425,0.373,0.305
2023,11,03,01,1021.77,17.5,62.62,0.0,0.94,2.56,181.64,-99.99,18.872,17.947,17.781,17.13,17.599,18.711,0.33,0.373,0.451,0.426,0.373,0.305
2023,11,03,02,1021.87,16.77,65.59,0.0,1.09,2.09,31.27,-99.99,18.662,18.01,17.873,17.242,17.603,18.703,0.329,0.373,0.451,0.426,0.373,0.305
2023,11,03,03,1022.07,16.69,65.92,0.0,2.78,4.75,235.44,-99.99,18.396,17.992,17.908,17.339,17.601,18.7,0.329,0.374,0.452,0.427,0.373,0.305
2023,11,03,04,1022.41,16.42,67.76,0.0,0.59,1.52,205.63,-99.99,18.122,17.923,17.902,17.415,17.597,18.7,0.328,0.373,0.452,0.427,0.373,0.305
2023,11,03,05,1022.68,16.04,71.37,0.0,0.23,1.37,140.63,-99.99,17.854,17.821,17.866,17.472,17.598,18.7,0.327,0.373,0.452,0.428,0.373,0.305
2023,11,03,06,1022.67,15.78,75.09,0.0,0.96,2.56,143.05,-99.99,17.6,17.7,17.81,17.513,17.602,18.701,0.326,0.373,0.452,0.428,0.373,0.305
2023,11,03,07,1022.52,15.23,77.1,0.0,0.6,1.89,87.96,-99.99,17.349,17.574,17.744,17.535,17.609,18.701,0.325,0.373,0.451,0.428,0.373,0.305
2023,11,03,08,1022.26,14.33,80.4,0.0,1.44,2.38,207.66,-99.99,17.075,17.432,17.666,17.547,17.615,18.7,0.324,0.372,0.451,0.428,0.373,0.305
2023,11,03,09,1021.76,13.72,84.49,0.0,1.27,2.69,156.75,-99.99,16.797,17.276,17.576,17.542,17.627,18.7,0.324,0.372,0.451,0.428,0.373,0.305
2023,11,03,10,1021.74,14.16,82.36,0.0,0.27,1.28,109.26,-99.99,16.53,17.106,17.47,17.52,17.633,18.696,0.323,0.371,0.45,0.428,0.373,0.305
2023,11,03,11,1021.67,13.85,84.12,0.0,0.28,1.29,141.38,-99.99,16.278,16.934,17.358,17.487,17.641,18.69,0.322,0.37,0.45,0.427,0.373,0.305
2023,11,03,12,1021.63,12.82,87.79,0.0,1.05,1.97,40.98,-99.99,16.036,16.764,17.242,17.446,17.652,18.688,0.321,0.37,0.449,0.427,0.373,0.305
2023,11,03,13,1021.33,12.11,90.79,0.0,1.18,1.77,263.14,-99.99,15.803,16.593,17.124,17.395,17.656,18.686,0.32,0.369,0.449,0.427,0.373,0.305
2023,11,03,14,1020.93,12.56,88.15,0.0,1.09,1.73,188.46,-99.99,15.584,16.427,17.005,17.339,17.664,18.686,0.319,0.369,0.448,0.427,0.373,0.305
2023,11,03,15,1021.22,13.67,85.06,0.0,1.01,1.89,134.5,-99.99,15.381,16.265,16.887,17.277,17.668,18.678,0.319,0.368,0.447,0.426,0.373,0.305
2023,11,03,16,1021.79,15.92,76.89,0.0,0.83,1.58,41.68,-99.99,15.323,16.111,16.761,17.202,17.668,18.662,0.319,0.368,0.447,0.426,0.373,0.305
2023,11,03,17,1022.02,17.19,71.5,0.0,0.78,1.66,107.5,-99.99,15.782,16.056,16.659,17.124,17.656,18.656,0.32,0.367,0.446,0.426,0.373,0.305
2023,11,03,18,1021.83,19.34,65.42,0.0,1.04,1.6,122.99,-99.99,16.735,16.198,16.657,17.059,17.66,18.654,0.323,0.367,0.446,0.425,0.373,0.305
2023,11,03,19,1021.41,22.04,56.47,0.0,1.32,3.15,134.88,-99.99,17.865,16.537,16.808,17.014,17.662,18.648,0.326,0.368,0.446,0.424,0.373,0.305
2023,11,03,20,1020.72,22.53,53.54,0.0,1.54,3.29,206.9,-99.99,19.078,17.056,17.118,17.003,17.662,18.631,0.33,0.369,0.447,0.424,0.373,0.305
2023,11,03,21,1020.15,23.11,52.41,0.0,1.72,3.32,215.57,-99.99,20.336,17.757,17.528,17.048,17.658,18.622,0.333,0.371,0.448,0.424,0.373,0.305
2023,11,03,22,1019.92,23.54,52.37,0.0,2.3,3.56,209.26,-99.99,21.352,18.542,17.976,17.149,17.654,18.618,0.335,0.373,0.45,0.425,0.373,0.305
2023,11,03,23,1020.0,22.74,54.36,0.0,2.53,4.11,199.96,-99.99,21.872,19.222,18.411,17.305,17.646,18.617,0.336,0.375,0.452,0.426,0.373,0.305