2023,06,30,00,1015.4,31.94,24.97,0.0,2.07,3.68,231.71,-99.99,32.076,27.741,26.738,24.288,21.806,19.121,0.341,0.427,0.498,0.503,0.477,0.371
2023,06,30,01,1015.37,30.7,26.47,0.0,2.56,4.3,232.11,-99.99,32.116,28.307,27.142,24.534,21.807,19.124,0.34,0.429,0.5,0.505,0.477,0.371
2023,06,30,02,1015.54,29.07,32.57,0.0,2.18,2.82,232.88,-99.99,31.681,28.596,27.408,24.795,21.808,19.125,0.338,0.43,0.501,0.507,0.477,0.371
2023,06,30,03,1015.63,26.82,40.68,0.0,2.98,3.75,234.02,-99.99,31.081,28.665,27.538,25.061,21.824,19.141,0.336,0.431,0.502,0.508,0.477,0.371
2023,06,30,04,1015.73,26.73,36.38,0.0,3.41,3.84,251.84,-99.99,30.404,28.557,27.537,25.275,21.834,19.149,0.334,0.43,0.502,0.509,0.478,0.371
2023,06,30,05,1015.97,26.5,35.26,0.0,0.76,3.21,190.84,-99.99,29.708,28.339,27.438,25.433,21.849,19.157,0.332,0.43,0.503,0.51,0.478,0.371
2023,06,30,06,1015.78,25.64,37.22,0.0,0.12,1.11,69.19,-99.99,29.035,28.058,27.283,25.54,21.872,19.16,0.329,0.429,0.502,0.511,0.478,0.371
2023,06,30,07,1015.66,25.08,37.01,0.0,0.21,1.14,139.54,-99.99,28.394,27.748,27.094,25.603,21.897,19.165,0.328,0.428,0.502,0.511,0.478,0.371
2023,06,30,08,1015.56,24.27,39.01,0.0,0.7,1.63,195.96,-99.99,27.792,27.414,26.877,25.624,21.925,19.17,0.326,0.426,0.501,0.511,0.478,0.371
2023,06,30,09,1015.38,23.78,39.59,0.0,0.42,1.44,187.6,-99.99,27.239,27.077,26.648,25.604,21.958,19.183,0.324,0.425,0.5,0.511,0.478,0.371
2023,06,30,10,1015.21,23.28,40.85,0.0,0.2,0.98,143.74,-99.99,26.729,26.746,26.415,25.562,21.994,19.197,0.323,0.423,0.499,0.511,0.478,0.371
2023,06,30,11,1015.05,22.03,43.8,0.0,0.89,1.42,311.81,-99.99,26.249,26.416,26.175,25.492,22.022,19.2,0.321,0.422,0.498,0.51,0.478,0.371
2023,06,30,12,1015.19,22.03,43.72,0.0,1.43,2.1,333.49,-99.99,25.804,26.095,25.936,25.404,22.055,19.2,0.32,0.421,0.497,0.51,0.479,0.371
2023,06,30,13,1015.65,21.93,47.97,0.0,1.16,1.66,142.19,-99.99,25.392,25.786,25.699,25.301,22.084,19.2,0.319,0.419,0.496,0.509,0.479,0.371
2023,06,30,14,1015.89,23.03,52.82,0.0,1.54,2.29,14.18,-99.99,25.034,25.485,25.465,25.186,22.107,19.202,0.317,0.418,0.494,0.508,0.479,0.371
2023,06,30,15,1016.2,25.3,50.87,0.0,1.55,2.29,16.81,-99.99,24.838,25.209,25.236,25.053,22.122,19.196,0.317,0.417,0.493,0.507,0.479,0.371
2023,06,30,16,1016.49,26.95,48.23,0.0,0.86,1.37,39.41,-99.99,25.05,25.019,25.043,24.923,22.135,19.191,0.317,0.416,0.492,0.507,0.478,0.371
2023,06,30,17,1016.65,29.38,42.31,0.0,0.84,1.52,83.51,-99.99,25.857,24.993,24.911,24.785,22.138,19.185,0.319,0.415,0.491,0.506,0.478,0.371
2023,06,30,18,1016.52,32.29,33.48,0.0,0.89,2.75,156.58,-99.99,27.119,25.199,24.926,24.677,22.147,19.183,0.323,0.416,0.491,0.504,0.478,0.37
2023,06,30,19,1016.39,33.41,25.99,0.0,1.59,4.69,206.05,-99.99,28.476,25.589,25.135,24.616,22.157,19.186,0.327,0.417,0.491,0.504,0.478,0.37
2023,06,30,20,1016.07,34.66,22.38,0.0,3.53,4.68,181.33,-99.99,29.623,26.094,25.54,24.609,22.166,19.191,0.332,0.419,0.492,0.504,0.477,0.37
2023,06,30,21,1015.59,35.69,21.3,0.0,2.83,4.87,192.11,-99.99,30.608,26.689,26.092,24.67,22.178,19.193,0.336,0.422,0.494,0.504,0.477,0.37
2023,06,30,22,1015.33,35.26,25.34,0.0,3.39,5.94,217.24,-99.99,31.76,27.382,26.7,24.784,22.18,19.194,0.339,0.425,0.497,0.504,0.477,0.37
2023,06,30,23,1015.28,34.87,22.05,0.0,2.36,4.19,227.32,-99.99,32.815,28.158,27.277,24.951,22.18,19.195,0.342,0.428,0.499,0.506,0.477,0.369