2023,05,06,00,1017.07,7.76,99.26,3.4000000000000012,3.81,5.43,199.45,-99.99,13.824,13.697,13.661,13.929,14.751,14.262,0.433,0.476,0.607,0.618,0.57,0.455
2023,05,06,01,1017.12,7.37,99.99,1.2,2.19,3.8,188.78,-99.99,13.771,13.787,13.734,13.967,14.729,14.261,0.451,0.481,0.607,0.619,0.57,0.455
2023,05,06,02,1017.16,7.19,99.12,0.0,2.78,4.58,182.02,-99.99,13.634,13.807,13.77,14.002,14.71,14.257,0.467,0.484,0.611,0.619,0.57,0.455
2023,05,06,03,1017.33,7.06,96.79,0.2,2.37,4.13,189.83,-99.99,13.489,13.788,13.77,14.036,14.691,14.256,0.471,0.485,0.615,0.619,0.57,0.455
2023,05,06,04,1017.65,7.0,96.16,0.2,2.3,3.54,190.5,-99.99,13.289,13.733,13.745,14.06,14.675,14.251,0.473,0.485,0.617,0.619,0.569,0.454
2023,05,06,05,1017.64,6.77,98.1,0.0,1.63,2.1,189.22,-99.99,13.06,13.638,13.699,14.072,14.655,14.249,0.473,0.485,0.618,0.619,0.569,0.455
2023,05,06,06,1017.42,6.72,97.51,0.0,2.65,3.96,183.68,-99.99,12.836,13.518,13.632,14.067,14.636,14.249,0.473,0.485,0.618,0.619,0.569,0.455
2023,05,06,07,1017.26,6.62,97.42,0.2,3.32,4.58,196.46,-99.99,12.623,13.387,13.553,14.049,14.624,14.249,0.472,0.485,0.618,0.619,0.569,0.455
2023,05,06,08,1017.14,6.45,99.84,4.8,1.14,3.73,196.64,-99.99,12.358,13.25,13.468,14.024,14.606,14.249,0.474,0.487,0.618,0.619,0.569,0.454
2023,05,06,09,1016.86,6.02,99.96,0.7999999999999999,1.36,2.45,197.67,-99.99,11.988,13.072,13.359,13.981,14.591,14.248,0.502,0.524,0.623,0.624,0.569,0.454
2023,05,06,10,1016.66,5.97,99.33,4.000000000000002,0.41,1.48,108.62,-99.99,11.867,12.903,13.228,13.927,14.575,14.241,0.507,0.53,0.628,0.625,0.569,0.454
2023,05,06,11,1016.6,5.86,99.7,3.600000000000002,0.14,1.18,26.88,-99.99,11.578,12.742,13.089,13.864,14.561,14.233,0.523,0.544,0.654,0.633,0.569,0.454
2023,05,06,12,1016.47,5.55,100.0,0.9999999999999999,0.97,1.79,46.07,-99.99,11.449,12.575,12.948,13.794,14.549,14.228,0.532,0.55,0.67,0.642,0.569,0.454
2023,05,06,13,1016.43,4.84,99.96,0.0,1.46,2.0,36.9,-99.99,11.368,12.447,12.825,13.722,14.535,14.228,0.531,0.557,0.674,0.646,0.568,0.454
2023,05,06,14,1016.79,5.75,97.09,0.0,0.71,1.57,47.85,-99.99,11.26,12.341,12.728,13.655,14.521,14.229,0.528,0.562,0.674,0.647,0.568,0.454
2023,05,06,15,1017.21,7.91,96.19,0.0,0.87,1.81,69.63,-99.99,11.222,12.234,12.639,13.584,14.504,14.222,0.525,0.562,0.674,0.647,0.568,0.454
2023,05,06,16,1017.73,8.62,92.09,0.0,1.13,2.02,177.49,-99.99,11.562,12.179,12.563,13.507,14.477,14.21,0.524,0.562,0.674,0.647,0.568,0.454
2023,05,06,17,1018.18,9.2,81.24,0.0,1.32,2.73,223.28,-99.99,12.502,12.301,12.56,13.435,14.455,14.2,0.526,0.563,0.673,0.647,0.568,0.454
2023,05,06,18,1018.33,10.56,74.63,0.0,1.94,4.11,205.57,-99.99,13.671,12.634,12.69,13.379,14.43,14.19,0.53,0.564,0.672,0.647,0.568,0.454
2023,05,06,19,1018.25,11.68,66.89,0.0,1.81,3.28,191.29,-99.99,14.804,13.095,12.98,13.37,14.411,14.185,0.533,0.566,0.673,0.647,0.568,0.454
2023,05,06,20,1017.88,12.82,61.53,0.0,3.28,5.31,176.53,-99.99,15.612,13.611,13.388,13.413,14.391,14.182,0.536,0.568,0.674,0.647,0.567,0.454
2023,05,06,21,1017.62,13.05,57.21,0.0,1.66,3.44,220.03,-99.99,16.407,14.154,13.844,13.502,14.368,14.174,0.538,0.57,0.675,0.647,0.567,0.454
2023,05,06,22,1017.31,13.48,55.41,0.0,2.64,4.38,223.86,-99.99,17.151,14.743,14.299,13.633,14.347,14.172,0.538,0.572,0.677,0.648,0.566,0.454
2023,05,06,23,1017.22,13.15,55.82,0.0,2.42,4.2,232.1,-99.99,17.661,15.305,14.694,13.794,14.324,14.172,0.538,0.574,0.678,0.65,0.566,0.453