2023,03,31,00,1015.94,8.21,71.8,0.0,3.91,5.31,215.32,-99.99,11.594,9.916,9.391,8.335,8.921,9.986,0.534,0.571,0.661,0.634,0.565,0.467
2023,03,31,01,1016.25,7.14,72.85,0.0,2.87,4.75,215.82,-99.99,11.287,10.104,9.61,8.528,8.908,9.986,0.532,0.572,0.662,0.636,0.565,0.466
2023,03,31,02,1016.53,5.58,80.77,0.0,2.81,3.74,228.85,-99.99,10.832,10.127,9.727,8.714,8.912,9.988,0.529,0.572,0.663,0.637,0.565,0.466
2023,03,31,03,1016.87,4.32,85.56,0.0,3.97,4.39,234.74,-99.99,10.326,10.027,9.748,8.872,8.912,9.991,0.526,0.571,0.663,0.637,0.565,0.466
2023,03,31,04,1017.83,3.67,86.76,0.0,3.04,4.1,229.0,-99.99,9.821,9.857,9.704,8.996,8.92,10.001,0.523,0.57,0.663,0.638,0.565,0.465
2023,03,31,05,1018.55,3.4,88.18,0.0,2.2,2.71,230.94,-99.99,9.345,9.636,9.608,9.081,8.938,10.005,0.521,0.569,0.662,0.639,0.565,0.465
2023,03,31,06,1018.57,2.81,91.74,0.0,2.29,2.77,231.31,-99.99,8.93,9.393,9.48,9.122,8.94,10.005,0.518,0.568,0.661,0.639,0.565,0.464
2023,03,31,07,1018.8,3.2,88.81,0.0,2.49,3.03,252.6,-99.99,8.531,9.15,9.34,9.139,8.949,10.005,0.515,0.566,0.66,0.638,0.564,0.463
2023,03,31,08,1019.1,3.03,87.84,0.0,1.0,2.3,183.44,-99.99,8.143,8.902,9.19,9.126,8.963,10.002,0.513,0.564,0.659,0.638,0.564,0.464
2023,03,31,09,1019.35,2.94,86.96,0.0,1.0,1.74,220.71,-99.99,7.781,8.653,9.031,9.096,8.978,9.999,0.511,0.563,0.658,0.637,0.564,0.463
2023,03,31,10,1019.46,2.67,89.55,0.0,0.95,1.71,283.19,-99.99,7.46,8.411,8.87,9.051,8.992,10.0,0.509,0.561,0.656,0.637,0.564,0.463
2023,03,31,11,1019.82,2.74,90.06,0.0,0.97,1.47,241.16,-99.99,7.215,8.188,8.712,8.993,9.012,10.005,0.507,0.559,0.655,0.636,0.564,0.463
2023,03,31,12,1020.04,2.5,93.72,0.0,0.97,2.52,125.02,-99.99,7.067,7.996,8.564,8.924,9.028,10.004,0.506,0.558,0.654,0.636,0.564,0.462
2023,03,31,13,1020.59,2.3,94.24,0.0,2.56,3.31,247.72,-99.99,6.961,7.844,8.436,8.851,9.041,10.002,0.505,0.557,0.653,0.634,0.564,0.462
2023,03,31,14,1021.09,2.31,94.39,0.1,1.99,3.14,165.8,-99.99,6.855,7.714,8.322,8.776,9.056,10.004,0.504,0.556,0.652,0.634,0.564,0.462
2023,03,31,15,1021.74,3.02,97.71,0.0,0.82,2.49,91.82,-99.99,6.782,7.604,8.222,8.702,9.07,10.005,0.503,0.555,0.65,0.633,0.564,0.462
2023,03,31,16,1022.14,4.13,93.75,0.0,1.26,2.4,199.41,-99.99,6.853,7.52,8.129,8.628,9.078,10.002,0.503,0.554,0.65,0.633,0.564,0.462
2023,03,31,17,1022.86,5.91,78.31,0.0,1.71,3.2,211.05,-99.99,7.192,7.514,8.068,8.557,9.077,9.996,0.504,0.553,0.649,0.632,0.564,0.461
2023,03,31,18,1023.06,6.99,70.51,0.0,2.62,4.2,201.75,-99.99,7.89,7.635,8.074,8.495,9.083,9.989,0.507,0.553,0.648,0.631,0.564,0.461
2023,03,31,19,1023.04,7.29,70.81,0.0,2.18,4.03,206.53,-99.99,8.907,7.929,8.192,8.454,9.082,9.986,0.511,0.554,0.648,0.631,0.564,0.461
2023,03,31,20,1023.05,8.17,68.54,0.0,1.6,3.4,207.23,-99.99,9.792,8.364,8.435,8.453,9.082,9.986,0.515,0.555,0.649,0.631,0.564,0.461
2023,03,31,21,1023.12,8.09,71.13,0.0,3.19,5.47,206.38,-99.99,10.512,8.843,8.73,8.491,9.084,9.986,0.518,0.557,0.651,0.631,0.564,0.46
2023,03,31,22,1022.97,8.61,71.01,0.0,2.94,4.75,209.31,-99.99,11.087,9.31,9.033,8.572,9.086,9.986,0.52,0.559,0.652,0.631,0.564,0.46
2023,03,31,23,1022.71,8.27,73.71,0.0,3.32,6.03,201.18,-99.99,11.684,9.761,9.321,8.685,9.083,9.986,0.522,0.561,0.653,0.632,0.563,0.46