2023,03,28,00,1018.26,9.18,30.29,0.0,4.48,7.23,159.88,-99.99,12.19,10.629,10.198,9.282,9.574,10.178,0.503,0.554,0.65,0.629,0.562,0.455
2023,03,28,01,1018.23,8.0,31.51,0.0,4.23,8.68,162.16,-99.99,12.01,10.835,10.378,9.444,9.568,10.18,0.501,0.555,0.651,0.63,0.562,0.455
2023,03,28,02,1017.98,6.39,45.0,0.0,4.21,8.32,118.82,-99.99,11.685,10.914,10.479,9.601,9.562,10.185,0.499,0.555,0.652,0.631,0.562,0.455
2023,03,28,03,1017.97,4.89,54.08,0.0,5.9,10.05,148.81,-99.99,11.257,10.881,10.504,9.736,9.566,10.191,0.497,0.555,0.652,0.632,0.562,0.455
2023,03,28,04,1017.42,4.1,62.93,0.0,3.24,4.79,68.56,-99.99,10.792,10.759,10.466,9.841,9.568,10.193,0.494,0.555,0.652,0.633,0.562,0.454
2023,03,28,05,1017.08,3.49,71.96,0.0,3.04,5.34,65.69,-99.99,10.346,10.585,10.386,9.919,9.575,10.198,0.491,0.554,0.652,0.633,0.562,0.454
2023,03,28,06,1016.3,2.39,85.78,0.30000000000000004,3.13,4.28,41.92,-99.99,9.93,10.379,10.273,9.964,9.582,10.203,0.489,0.553,0.651,0.633,0.562,0.454
2023,03,28,07,1015.79,2.56,85.68,0.2,2.71,3.53,40.91,-99.99,9.502,10.152,10.136,9.98,9.586,10.203,0.487,0.552,0.65,0.633,0.562,0.454
2023,03,28,08,1015.12,3.36,77.73,0.30000000000000004,2.91,4.94,74.58,-99.99,9.12,9.913,9.985,9.969,9.599,10.207,0.485,0.551,0.649,0.633,0.562,0.454
2023,03,28,09,1014.13,2.75,86.11,0.6,2.89,4.67,79.02,-99.99,8.795,9.677,9.827,9.941,9.605,10.206,0.483,0.549,0.648,0.633,0.562,0.454
2023,03,28,10,1012.68,2.63,90.56,0.30000000000000004,3.34,4.99,70.66,-99.99,8.457,9.449,9.669,9.893,9.621,10.207,0.481,0.548,0.647,0.632,0.562,0.454
2023,03,28,11,1011.1,2.55,95.05,1.0999999999999999,3.64,5.34,68.17,-99.99,8.182,9.226,9.508,9.833,9.629,10.207,0.479,0.547,0.646,0.631,0.562,0.454
2023,03,28,12,1010.08,2.72,97.31,1.0999999999999999,4.18,5.55,85.44,-99.99,7.964,9.021,9.352,9.766,9.645,10.204,0.478,0.546,0.645,0.631,0.562,0.454
2023,03,28,13,1009.06,3.13,98.09,3.5000000000000013,4.1,5.58,85.89,-99.99,7.733,8.818,9.207,9.692,9.659,10.207,0.481,0.545,0.644,0.63,0.562,0.454
2023,03,28,14,1007.98,3.31,98.21,3.0000000000000013,4.4,5.42,83.65,-99.99,7.446,8.561,9.061,9.606,9.665,10.207,0.524,0.564,0.652,0.634,0.562,0.454
2023,03,28,15,1007.88,3.66,99.03,5.699999999999998,5.37,12.23,181.69,-99.99,7.19,8.339,8.86,9.501,9.675,10.196,0.561,0.595,0.672,0.646,0.566,0.497
2023,03,28,16,1009.5,2.03,99.12,3.5000000000000018,1.9,3.22,249.73,-99.99,6.716,8.06,8.433,9.286,9.68,10.164,0.571,0.598,0.675,0.648,0.581,0.541
2023,03,28,17,1010.26,0.12,99.29,0.1,1.57,3.17,161.37,-99.99,6.383,7.801,8.064,9.028,9.671,10.099,0.568,0.595,0.674,0.646,0.595,0.541
2023,03,28,18,1009.88,0.16,99.86,0.2,1.45,3.03,71.28,-99.99,6.078,7.583,7.826,8.832,9.633,10.052,0.562,0.593,0.672,0.645,0.597,0.541
2023,03,28,19,1009.97,1.84,99.96,5.2,0.76,1.55,43.06,-99.99,5.782,7.359,7.604,8.694,9.6,10.025,0.562,0.592,0.671,0.644,0.588,0.54
2023,03,28,20,1009.65,3.72,100.0,0.6,1.23,2.02,104.58,-99.99,5.573,7.087,7.336,8.541,9.567,9.999,0.563,0.591,0.67,0.643,0.598,0.541
2023,03,28,21,1009.05,4.51,99.2,0.1,2.28,4.8,165.9,-99.99,5.967,6.936,7.18,8.371,9.518,9.967,0.561,0.59,0.668,0.642,0.59,0.54
2023,03,28,22,1009.0,3.19,98.07,3.3000000000000003,3.56,5.82,228.94,-99.99,6.747,7.045,7.204,8.242,9.477,9.948,0.565,0.59,0.668,0.641,0.58,0.54
2023,03,28,23,1008.97,5.31,96.51,0.0,1.14,2.69,128.71,-99.99,7.174,7.304,7.349,8.155,9.45,9.934,0.567,0.591,0.668,0.641,0.592,0.54