2023,03,10,00,1006.62,3.92,99.1,1.4000000000000001,5.22,6.47,83.75,-99.99,4.992,5.501,5.786,6.314,7.287,8.725,0.563,0.579,0.658,0.628,0.583,0.529
2023,03,10,01,1006.11,4.26,99.57,1.4000000000000001,3.85,5.97,93.19,-99.99,5.011,5.455,5.669,6.202,7.18,8.496,0.563,0.579,0.657,0.628,0.584,0.529
2023,03,10,02,1005.45,4.57,100.0,1.8000000000000003,1.9,3.73,100.12,-99.99,5.045,5.419,5.596,6.114,7.072,8.323,0.562,0.578,0.656,0.627,0.584,0.529
2023,03,10,03,1005.07,5.12,100.0,4.8,1.24,1.97,100.47,-99.99,5.068,5.384,5.541,6.041,6.979,8.184,0.568,0.58,0.658,0.628,0.584,0.528
2023,03,10,04,1004.93,5.17,100.0,3.4000000000000012,1.81,2.6,64.49,-99.99,5.122,5.351,5.492,5.961,6.886,8.063,0.57,0.58,0.658,0.628,0.584,0.528
2023,03,10,05,1004.08,5.6,100.0,2.1000000000000005,2.39,3.38,82.78,-99.99,5.209,5.349,5.485,5.906,6.791,7.961,0.57,0.58,0.658,0.627,0.584,0.528
2023,03,10,06,1002.95,6.03,100.0,1.2999999999999998,2.44,3.2,84.78,-99.99,5.302,5.373,5.502,5.88,6.71,7.875,0.569,0.579,0.658,0.627,0.583,0.527
2023,03,10,07,1002.57,6.56,100.0,6.3999999999999995,5.05,12.49,178.46,-99.99,5.419,5.413,5.542,5.87,6.65,7.805,0.57,0.581,0.658,0.627,0.583,0.527
2023,03,10,08,1002.73,7.24,100.0,2.8000000000000003,3.89,7.2,191.26,-99.99,5.627,5.473,5.608,5.872,6.589,7.721,0.573,0.583,0.66,0.628,0.583,0.527
2023,03,10,09,1003.35,5.86,100.0,0.4,2.85,5.62,243.0,-99.99,5.784,5.561,5.713,5.898,6.532,7.648,0.569,0.58,0.657,0.627,0.583,0.526
2023,03,10,10,1004.94,4.65,100.0,0.1,2.25,5.7,254.59,-99.99,5.844,5.646,5.796,5.935,6.506,7.603,0.563,0.578,0.656,0.626,0.583,0.525
2023,03,10,11,1005.65,4.05,100.0,0.30000000000000004,0.96,1.8,237.22,-99.99,5.833,5.707,5.852,5.966,6.494,7.573,0.556,0.577,0.655,0.625,0.582,0.525
2023,03,10,12,1005.76,3.61,100.0,0.0,0.48,1.36,218.16,-99.99,5.795,5.745,5.895,6.001,6.499,7.566,0.554,0.576,0.655,0.625,0.582,0.525
2023,03,10,13,1006.27,2.98,100.0,0.0,0.57,1.73,256.1,-99.99,5.74,5.76,5.917,6.03,6.514,7.572,0.551,0.576,0.655,0.625,0.566,0.525
2023,03,10,14,1006.86,2.93,100.0,0.0,0.42,1.16,251.73,-99.99,5.668,5.752,5.927,6.055,6.539,7.586,0.548,0.574,0.655,0.625,0.559,0.525
2023,03,10,15,1007.68,3.36,100.0,0.1,0.34,1.44,149.85,-99.99,5.591,5.732,5.92,6.067,6.57,7.613,0.546,0.574,0.654,0.625,0.557,0.525
2023,03,10,16,1008.66,3.98,100.0,0.0,0.75,1.59,222.1,-99.99,5.56,5.706,5.909,6.083,6.599,7.654,0.542,0.573,0.654,0.624,0.556,0.525
2023,03,10,17,1009.88,4.84,100.0,0.0,1.46,3.04,214.64,-99.99,5.651,5.691,5.898,6.084,6.618,7.689,0.539,0.573,0.654,0.624,0.556,0.525
2023,03,10,18,1010.85,5.45,98.29,0.0,1.32,2.49,225.88,-99.99,6.041,5.746,5.914,6.086,6.638,7.734,0.538,0.573,0.654,0.624,0.556,0.517
2023,03,10,19,1011.06,6.6,86.87,0.0,1.47,3.0,221.07,-99.99,6.746,5.936,6.009,6.087,6.66,7.784,0.538,0.573,0.654,0.624,0.555,0.504
2023,03,10,20,1010.89,7.18,71.27,0.0,2.46,4.3,209.72,-99.99,7.502,6.25,6.2,6.112,6.679,7.834,0.538,0.573,0.655,0.624,0.555,0.492
2023,03,10,21,1010.73,8.73,64.27,0.0,2.42,3.72,211.47,-99.99,8.317,6.687,6.469,6.167,6.695,7.886,0.538,0.573,0.655,0.624,0.555,0.488
2023,03,10,22,1010.76,9.97,59.17,0.0,2.23,4.72,185.25,-99.99,9.169,7.206,6.779,6.252,6.713,7.935,0.539,0.573,0.656,0.624,0.555,0.485
2023,03,10,23,1010.87,10.72,55.25,0.0,1.11,2.36,163.24,-99.99,10.014,7.805,7.107,6.369,6.726,7.975,0.539,0.573,0.658,0.625,0.554,0.483