2023,03,08,00,1017.97,2.48,95.56,0.0,5.24,6.91,190.74,-99.99,6.701,5.841,5.61,5.417,6.948,9.14,0.525,0.564,0.648,0.618,0.555,0.493
2023,03,08,01,1017.41,2.43,95.81,0.0,4.91,6.08,192.32,-99.99,6.657,6.039,5.785,5.538,6.94,9.14,0.523,0.564,0.649,0.618,0.555,0.494
2023,03,08,02,1017.22,2.05,98.74,0.8999999999999999,4.41,5.33,191.46,-99.99,6.537,6.138,5.901,5.659,6.935,9.14,0.52,0.563,0.65,0.619,0.554,0.492
2023,03,08,03,1016.9,1.62,100.0,0.5,3.98,5.07,182.36,-99.99,6.346,6.166,5.971,5.768,6.92,9.14,0.522,0.564,0.65,0.619,0.554,0.491
2023,03,08,04,1016.63,1.62,100.0,0.9999999999999999,3.45,5.81,183.91,-99.99,6.116,6.132,6.002,5.861,6.919,9.14,0.526,0.566,0.651,0.621,0.554,0.488
2023,03,08,05,1016.58,1.48,100.0,0.2,3.78,6.7,176.92,-99.99,5.886,6.059,5.994,5.936,6.919,9.14,0.532,0.57,0.653,0.622,0.554,0.485
2023,03,08,06,1016.3,1.75,99.44,0.0,4.09,6.0,177.47,-99.99,5.678,5.961,5.966,5.991,6.919,9.14,0.531,0.57,0.654,0.622,0.555,0.484
2023,03,08,07,1015.6,1.85,99.16,0.1,5.06,6.74,178.83,-99.99,5.507,5.859,5.924,6.027,6.919,9.14,0.528,0.57,0.653,0.622,0.555,0.483
2023,03,08,08,1015.12,1.37,99.91,0.9999999999999999,6.62,8.62,185.58,-99.99,5.363,5.759,5.875,6.046,6.919,9.14,0.528,0.569,0.653,0.623,0.555,0.483
2023,03,08,09,1015.27,1.31,100.0,1.5000000000000002,5.09,6.64,201.92,-99.99,5.19,5.661,5.819,6.059,6.934,9.14,0.536,0.572,0.654,0.623,0.555,0.486
2023,03,08,10,1015.02,1.46,100.0,0.2,2.79,4.33,203.84,-99.99,4.981,5.546,5.749,6.051,6.938,9.136,0.542,0.574,0.655,0.624,0.557,0.49
2023,03,08,11,1014.84,1.21,100.0,1.6000000000000005,2.57,4.85,223.22,-99.99,4.834,5.427,5.669,6.037,6.938,9.121,0.541,0.574,0.655,0.624,0.558,0.507
2023,03,08,12,1015.43,0.53,100.0,0.4,1.26,3.2,244.12,-99.99,4.673,5.315,5.583,6.012,6.939,9.082,0.542,0.574,0.655,0.625,0.559,0.527
2023,03,08,13,1016.08,0.09,100.0,0.0,1.02,2.26,261.92,-99.99,4.481,5.194,5.496,5.981,6.941,9.019,0.54,0.573,0.653,0.624,0.559,0.528
2023,03,08,14,1016.73,0.01,100.0,0.0,1.18,1.74,271.08,-99.99,4.285,5.069,5.41,5.946,6.944,8.973,0.537,0.572,0.653,0.624,0.558,0.528
2023,03,08,15,1017.6,0.04,99.44,0.0,1.02,1.88,254.31,-99.99,4.107,4.936,5.316,5.908,6.945,8.941,0.534,0.571,0.652,0.623,0.558,0.528
2023,03,08,16,1018.83,0.62,98.32,1.0,0.41,1.8,108.32,-99.99,3.978,4.812,5.223,5.862,6.951,8.923,0.53,0.569,0.651,0.622,0.557,0.524
2023,03,08,17,1019.75,2.53,95.64,0.0,0.61,1.52,123.61,-99.99,4.009,4.71,5.138,5.814,6.951,8.911,0.529,0.569,0.65,0.622,0.557,0.512
2023,03,08,18,1020.02,3.82,87.76,0.0,1.22,2.82,179.76,-99.99,4.456,4.689,5.095,5.76,6.953,8.913,0.528,0.569,0.65,0.622,0.557,0.502
2023,03,08,19,1020.19,4.54,76.16,0.0,1.98,3.52,222.33,-99.99,5.239,4.832,5.157,5.712,6.95,8.928,0.529,0.568,0.65,0.621,0.557,0.494
2023,03,08,20,1019.92,6.5,68.26,0.0,1.92,3.34,177.28,-99.99,6.236,5.171,5.376,5.689,6.951,8.948,0.531,0.568,0.65,0.621,0.556,0.495
2023,03,08,21,1019.59,8.21,64.35,0.0,1.46,2.29,63.0,-99.99,7.391,5.707,5.72,5.704,6.949,8.952,0.532,0.568,0.652,0.621,0.556,0.494
2023,03,08,22,1019.46,7.72,55.94,0.0,2.82,4.67,178.23,-99.99,8.607,6.423,6.125,5.766,6.95,8.953,0.534,0.568,0.653,0.621,0.555,0.493
2023,03,08,23,1019.17,7.39,55.78,0.0,2.66,4.98,183.31,-99.99,9.591,7.211,6.555,5.886,6.945,8.965,0.534,0.569,0.654,0.622,0.555,0.49