2023,03,07,00,1018.76,2.86,100.0,0.6,1.05,2.37,25.33,-99.99,4.361,4.355,4.701,5.305,7.148,8.966,0.539,0.567,0.647,0.619,0.559,0.528
2023,03,07,01,1018.64,1.64,99.89,0.0,1.44,1.98,157.28,-99.99,4.751,4.576,4.831,5.316,7.135,8.938,0.538,0.567,0.648,0.619,0.559,0.528
2023,03,07,02,1018.58,1.11,98.2,0.0,1.79,2.15,46.97,-99.99,4.863,4.767,4.97,5.342,7.117,8.923,0.537,0.568,0.648,0.619,0.558,0.528
2023,03,07,03,1018.58,0.94,98.22,0.0,2.01,2.43,25.52,-99.99,4.748,4.865,5.069,5.383,7.098,8.922,0.533,0.568,0.648,0.618,0.558,0.527
2023,03,07,04,1018.63,1.15,96.83,0.0,1.37,2.32,193.32,-99.99,4.559,4.87,5.119,5.432,7.082,8.94,0.529,0.567,0.648,0.618,0.557,0.514
2023,03,07,05,1018.86,0.81,99.08,0.2,3.34,4.43,208.05,-99.99,4.382,4.823,5.128,5.471,7.069,8.952,0.526,0.566,0.648,0.618,0.557,0.505
2023,03,07,06,1019.08,-0.01,100.0,0.0,1.99,3.38,249.84,-99.99,4.242,4.754,5.106,5.497,7.055,8.978,0.523,0.565,0.648,0.618,0.557,0.495
2023,03,07,07,1019.11,-0.11,100.0,0.0,1.14,2.0,221.99,-99.99,4.083,4.678,5.081,5.52,7.048,9.012,0.521,0.565,0.648,0.619,0.556,0.495
2023,03,07,08,1019.3,-0.05,100.0,0.0,0.67,2.04,159.23,-99.99,3.943,4.587,5.036,5.523,7.044,9.032,0.519,0.563,0.648,0.619,0.556,0.494
2023,03,07,09,1019.44,-0.1,100.0,0.0,0.89,1.62,152.28,-99.99,3.841,4.502,4.983,5.513,7.034,9.047,0.517,0.562,0.647,0.618,0.555,0.491
2023,03,07,10,1019.29,-0.02,100.0,0.0,0.53,1.48,31.83,-99.99,3.758,4.423,4.932,5.496,7.024,9.063,0.515,0.562,0.647,0.618,0.555,0.488
2023,03,07,11,1019.12,-0.13,100.0,0.0,0.0,0.0,0.0,-99.99,3.683,4.352,4.885,5.476,7.023,9.074,0.513,0.56,0.646,0.618,0.555,0.486
2023,03,07,12,1019.13,-0.12,100.0,0.0,0.0,0.0,0.0,-99.99,3.618,4.287,4.837,5.452,7.02,9.085,0.511,0.559,0.646,0.618,0.555,0.484
2023,03,07,13,1019.26,-0.15,100.0,0.0,0.0,0.0,0.0,-99.99,3.563,4.228,4.794,5.425,7.014,9.096,0.509,0.557,0.645,0.617,0.554,0.482
2023,03,07,14,1019.44,-0.29,100.0,0.0,0.0,0.0,0.0,-99.99,3.518,4.178,4.754,5.398,7.007,9.107,0.508,0.557,0.644,0.617,0.554,0.479
2023,03,07,15,1019.9,-0.11,100.0,0.0,0.0,0.0,0.0,-99.99,3.478,4.133,4.715,5.373,7.004,9.11,0.506,0.555,0.642,0.616,0.554,0.478
2023,03,07,16,1020.38,0.05,100.0,0.1,0.31,1.15,59.92,-99.99,3.455,4.093,4.677,5.343,7.003,9.118,0.504,0.554,0.641,0.616,0.554,0.477
2023,03,07,17,1020.64,0.4,100.0,2.4000000000000004,0.99,1.92,132.67,-99.99,3.448,4.06,4.646,5.315,6.997,9.124,0.504,0.553,0.64,0.615,0.554,0.475
2023,03,07,18,1020.6,2.28,99.96,2.1,1.89,4.54,158.65,-99.99,3.461,4.04,4.622,5.289,6.99,9.126,0.515,0.556,0.642,0.616,0.554,0.474
2023,03,07,19,1020.27,3.45,93.37,0.0,3.0,6.05,187.89,-99.99,3.692,4.051,4.605,5.262,6.985,9.13,0.523,0.562,0.645,0.617,0.554,0.473
2023,03,07,20,1019.66,3.65,93.73,0.2,4.85,8.13,170.6,-99.99,4.372,4.185,4.658,5.229,6.974,9.13,0.525,0.562,0.645,0.617,0.555,0.473
2023,03,07,21,1018.91,4.0,92.32,0.0,5.0,8.11,179.91,-99.99,5.291,4.521,4.828,5.222,6.957,9.136,0.527,0.562,0.646,0.617,0.556,0.475
2023,03,07,22,1018.4,3.23,92.12,0.4,6.07,10.88,206.45,-99.99,6.137,5.004,5.079,5.243,6.953,9.136,0.528,0.563,0.647,0.617,0.556,0.48
2023,03,07,23,1018.48,2.21,97.21,0.1,4.81,6.98,217.72,-99.99,6.606,5.496,5.365,5.315,6.95,9.139,0.527,0.563,0.648,0.617,0.555,0.487