2023,03,03,00,1018.64,8.97,67.59,0.0,3.86,5.26,226.98,-99.99,8.963,6.855,6.294,5.359,6.668,9.271,0.516,0.553,0.641,0.612,0.549,0.468
2023,03,03,01,1019.08,6.86,75.71,0.0,5.34,6.55,231.02,-99.99,8.896,7.24,6.607,5.572,6.676,9.29,0.515,0.554,0.642,0.613,0.549,0.468
2023,03,03,02,1019.48,4.91,83.07,0.0,3.88,5.86,228.61,-99.99,8.622,7.424,6.824,5.793,6.69,9.306,0.513,0.555,0.644,0.615,0.549,0.468
2023,03,03,03,1019.68,4.26,83.17,0.0,1.95,2.77,220.84,-99.99,8.232,7.454,6.947,5.995,6.699,9.316,0.511,0.555,0.644,0.616,0.549,0.468
2023,03,03,04,1020.0,3.97,83.99,0.0,2.69,3.86,234.05,-99.99,7.842,7.392,7.003,6.175,6.719,9.331,0.508,0.554,0.644,0.616,0.549,0.467
2023,03,03,05,1020.15,4.21,84.71,0.0,2.09,2.71,244.09,-99.99,7.462,7.266,7.0,6.313,6.734,9.341,0.506,0.553,0.644,0.617,0.549,0.467
2023,03,03,06,1020.18,4.38,84.67,0.0,3.15,3.7,254.4,-99.99,7.129,7.109,6.959,6.414,6.753,9.341,0.504,0.552,0.644,0.617,0.549,0.467
2023,03,03,07,1020.28,4.33,85.24,0.0,1.71,2.92,251.83,-99.99,6.83,6.947,6.903,6.485,6.775,9.355,0.502,0.551,0.643,0.618,0.548,0.466
2023,03,03,08,1019.75,3.74,88.48,0.0,0.06,1.05,37.9,-99.99,6.551,6.781,6.831,6.533,6.798,9.358,0.501,0.55,0.642,0.618,0.549,0.466
2023,03,03,09,1019.61,3.39,91.59,0.0,0.7,1.93,130.37,-99.99,6.266,6.614,6.753,6.556,6.821,9.36,0.499,0.549,0.642,0.618,0.549,0.466
2023,03,03,10,1019.41,3.09,92.77,0.0,0.0,0.0,0.0,-99.99,5.952,6.439,6.662,6.564,6.851,9.367,0.497,0.548,0.641,0.617,0.549,0.465
2023,03,03,11,1019.31,2.7,94.63,0.0,0.03,0.28,58.4,-99.99,5.649,6.252,6.561,6.562,6.88,9.372,0.495,0.546,0.64,0.617,0.549,0.465
2023,03,03,12,1018.75,2.15,95.68,0.0,0.12,0.89,92.86,-99.99,5.416,6.068,6.45,6.545,6.909,9.373,0.494,0.545,0.639,0.616,0.549,0.465
2023,03,03,13,1018.71,1.86,96.57,0.0,1.87,3.39,189.89,-99.99,5.217,5.9,6.343,6.514,6.938,9.38,0.492,0.544,0.638,0.616,0.549,0.464
2023,03,03,14,1019.13,1.33,96.92,0.0,0.99,2.03,94.55,-99.99,4.995,5.743,6.239,6.48,6.965,9.383,0.491,0.543,0.637,0.616,0.549,0.462
2023,03,03,15,1019.36,1.39,97.56,0.0,0.65,1.73,155.39,-99.99,4.762,5.586,6.136,6.442,6.997,9.391,0.489,0.542,0.636,0.615,0.549,0.462
2023,03,03,16,1019.25,2.19,98.15,0.0,0.32,1.51,56.98,-99.99,4.575,5.426,6.022,6.392,7.021,9.389,0.488,0.541,0.635,0.615,0.549,0.462
2023,03,03,17,1019.28,3.45,93.02,0.0,1.07,2.04,148.02,-99.99,4.608,5.3,5.918,6.341,7.046,9.392,0.488,0.54,0.634,0.614,0.549,0.461
2023,03,03,18,1018.79,6.68,80.86,0.0,1.37,2.58,86.52,-99.99,4.986,5.262,5.851,6.281,7.061,9.388,0.49,0.539,0.633,0.613,0.549,0.461
2023,03,03,19,1018.11,7.98,69.68,0.0,1.32,3.18,86.27,-99.99,5.731,5.373,5.872,6.223,7.073,9.383,0.494,0.54,0.633,0.613,0.549,0.461
2023,03,03,20,1017.27,9.08,61.88,0.0,1.78,3.19,209.48,-99.99,6.687,5.682,6.045,6.19,7.089,9.383,0.499,0.54,0.633,0.613,0.549,0.46
2023,03,03,21,1015.97,9.87,50.71,0.0,1.79,2.95,194.55,-99.99,7.755,6.173,6.352,6.2,7.109,9.383,0.503,0.542,0.635,0.613,0.549,0.46
2023,03,03,22,1015.58,9.92,53.82,0.0,1.94,3.82,231.85,-99.99,8.705,6.788,6.708,6.253,7.123,9.386,0.507,0.544,0.636,0.613,0.549,0.46
2023,03,03,23,1015.21,7.71,69.09,0.0,3.12,4.5,230.37,-99.99,9.383,7.404,7.062,6.353,7.139,9.385,0.508,0.546,0.638,0.614,0.549,0.46