2023,03,02,00,1016.28,6.75,51.31,0.0,1.39,2.38,284.26,-99.99,5.356,4.588,4.473,4.479,6.48,8.639,0.541,0.565,0.644,0.612,0.555,0.527
2023,03,02,01,1016.56,5.28,58.43,0.0,1.06,2.79,275.94,-99.99,5.387,4.848,4.71,4.601,6.463,8.629,0.538,0.566,0.645,0.613,0.554,0.526
2023,03,02,02,1017.11,4.09,65.51,0.0,0.72,1.61,251.94,-99.99,5.28,4.969,4.891,4.736,6.463,8.648,0.536,0.566,0.646,0.613,0.554,0.526
2023,03,02,03,1018.02,3.65,68.29,0.0,0.41,2.49,177.31,-99.99,5.072,4.995,5.013,4.866,6.465,8.695,0.533,0.566,0.647,0.613,0.553,0.521
2023,03,02,04,1018.31,3.16,72.48,0.0,1.47,3.65,255.2,-99.99,4.798,4.941,5.07,4.97,6.468,8.743,0.528,0.566,0.647,0.614,0.553,0.508
2023,03,02,05,1018.98,2.55,75.51,0.0,0.95,2.16,231.36,-99.99,4.512,4.836,5.081,5.053,6.476,8.799,0.524,0.565,0.647,0.614,0.553,0.5
2023,03,02,06,1019.3,1.85,78.18,0.0,0.67,2.1,162.05,-99.99,4.237,4.703,5.056,5.11,6.485,8.86,0.52,0.563,0.647,0.615,0.552,0.491
2023,03,02,07,1019.24,1.21,80.91,0.0,1.25,2.06,218.43,-99.99,3.989,4.56,5.012,5.15,6.493,8.92,0.516,0.561,0.646,0.615,0.552,0.49
2023,03,02,08,1019.53,1.09,80.45,0.0,1.1,1.96,269.77,-99.99,3.766,4.417,4.95,5.169,6.505,8.965,0.512,0.559,0.645,0.615,0.551,0.488
2023,03,02,09,1019.74,1.57,77.01,0.0,0.72,1.71,190.53,-99.99,3.578,4.281,4.877,5.172,6.518,9.006,0.508,0.557,0.645,0.614,0.551,0.486
2023,03,02,10,1019.53,0.16,84.91,0.0,1.08,1.84,81.8,-99.99,3.423,4.162,4.8,5.162,6.536,9.039,0.506,0.555,0.643,0.614,0.551,0.484
2023,03,02,11,1019.25,-0.09,84.71,0.0,0.93,1.98,210.11,-99.99,3.295,4.058,4.727,5.149,6.551,9.075,0.503,0.553,0.641,0.613,0.551,0.482
2023,03,02,12,1019.27,0.33,78.0,0.0,0.57,1.93,243.66,-99.99,3.184,3.963,4.652,5.124,6.569,9.105,0.5,0.551,0.64,0.612,0.551,0.482
2023,03,02,13,1019.62,0.15,78.58,0.0,1.02,2.18,162.18,-99.99,3.089,3.879,4.58,5.098,6.586,9.128,0.498,0.549,0.638,0.612,0.55,0.48
2023,03,02,14,1020.18,-0.05,81.31,0.0,0.9,2.08,184.21,-99.99,3.006,3.803,4.511,5.068,6.598,9.154,0.496,0.547,0.637,0.612,0.55,0.478
2023,03,02,15,1020.12,0.64,82.61,0.0,0.83,2.27,92.04,-99.99,2.933,3.736,4.448,5.034,6.613,9.172,0.494,0.545,0.636,0.611,0.55,0.477
2023,03,02,16,1020.44,2.77,78.69,0.0,0.96,2.17,47.47,-99.99,2.868,3.671,4.384,5.0,6.622,9.185,0.492,0.543,0.634,0.61,0.55,0.475
2023,03,02,17,1020.87,4.76,73.0,0.0,0.92,1.68,45.99,-99.99,2.975,3.618,4.323,4.96,6.624,9.191,0.493,0.542,0.633,0.61,0.55,0.474
2023,03,02,18,1021.04,6.1,70.71,0.0,1.32,2.02,50.89,-99.99,3.648,3.675,4.307,4.924,6.629,9.202,0.496,0.542,0.633,0.609,0.55,0.473
2023,03,02,19,1020.78,8.13,61.4,0.0,1.02,2.02,76.8,-99.99,4.639,3.916,4.432,4.901,6.634,9.211,0.502,0.542,0.633,0.609,0.55,0.471
2023,03,02,20,1020.57,9.44,55.22,0.0,2.06,3.26,210.28,-99.99,5.6,4.312,4.723,4.905,6.639,9.224,0.506,0.544,0.634,0.609,0.549,0.47
2023,03,02,21,1019.65,10.66,55.32,0.0,2.8,5.26,203.09,-99.99,6.632,4.842,5.108,4.953,6.652,9.237,0.509,0.546,0.635,0.609,0.549,0.469
2023,03,02,22,1019.08,10.76,57.36,0.0,3.42,4.84,201.98,-99.99,7.716,5.502,5.511,5.043,6.652,9.248,0.513,0.548,0.637,0.61,0.549,0.469
2023,03,02,23,1018.83,10.68,59.61,0.0,3.01,4.71,200.54,-99.99,8.636,6.235,5.913,5.178,6.657,9.261,0.515,0.55,0.639,0.611,0.549,0.469