2023,02,05,00,1012.32,8.34,99.35,0.8999999999999999,3.29,5.1,109.98,-99.99,8.872,8.604,8.725,8.743,9.624,10.984,0.471,0.508,0.609,0.604,0.55,0.446
2023,02,05,01,1011.46,9.29,94.48,0.6,5.47,8.43,157.14,-99.99,8.856,8.669,8.785,8.785,9.616,10.979,0.472,0.509,0.609,0.604,0.55,0.446
2023,02,05,02,1010.94,8.94,95.61,0.1,9.03,11.85,172.11,-99.99,8.833,8.707,8.826,8.825,9.613,10.98,0.478,0.509,0.61,0.604,0.55,0.446
2023,02,05,03,1010.54,8.43,96.01,1.8,8.32,12.78,171.93,-99.99,8.811,8.735,8.857,8.864,9.612,10.981,0.509,0.51,0.612,0.605,0.55,0.446
2023,02,05,04,1011.72,7.62,97.45,0.4,8.53,15.45,205.2,-99.99,8.762,8.743,8.873,8.898,9.609,10.984,0.544,0.522,0.64,0.606,0.55,0.446
2023,02,05,05,1013.7,6.51,99.33,0.6,5.22,7.45,214.05,-99.99,8.715,8.733,8.886,8.925,9.611,10.985,0.541,0.538,0.65,0.609,0.55,0.446
2023,02,05,06,1014.96,5.93,99.62,0.0,2.77,4.75,225.84,-99.99,8.64,8.72,8.884,8.948,9.61,10.984,0.54,0.545,0.654,0.614,0.55,0.446
2023,02,05,07,1015.65,5.82,96.61,0.7,5.44,8.07,209.77,-99.99,8.547,8.697,8.879,8.971,9.607,10.985,0.537,0.551,0.656,0.619,0.55,0.446
2023,02,05,08,1015.87,5.36,96.2,0.1,5.09,8.14,217.78,-99.99,8.431,8.653,8.856,8.977,9.61,10.985,0.537,0.555,0.657,0.622,0.55,0.446
2023,02,05,09,1016.0,5.55,96.05,0.0,6.74,7.7,204.63,-99.99,8.286,8.591,8.823,8.981,9.61,10.985,0.536,0.56,0.658,0.625,0.551,0.447
2023,02,05,10,1016.4,5.38,97.15,0.1,5.21,7.18,203.4,-99.99,8.148,8.517,8.78,8.98,9.613,10.985,0.534,0.562,0.658,0.627,0.551,0.447
2023,02,05,11,1016.58,4.99,98.88,0.5,4.79,7.09,205.0,-99.99,8.037,8.441,8.728,8.972,9.614,10.985,0.532,0.563,0.658,0.628,0.551,0.447
2023,02,05,12,1016.88,4.62,99.58,1.7000000000000006,4.66,7.53,225.01,-99.99,7.939,8.368,8.676,8.96,9.615,10.985,0.535,0.564,0.659,0.629,0.551,0.448
2023,02,05,13,1017.53,4.02,98.06,1.4,1.34,2.87,250.56,-99.99,7.82,8.276,8.618,8.938,9.616,10.984,0.545,0.575,0.663,0.632,0.552,0.448
2023,02,05,14,1017.94,4.44,99.1,0.8999999999999999,3.92,7.65,206.31,-99.99,7.683,8.183,8.55,8.914,9.618,10.982,0.548,0.582,0.666,0.636,0.552,0.449
2023,02,05,15,1018.76,4.45,98.86,2.600000000000001,3.7,6.39,220.26,-99.99,7.553,8.076,8.471,8.879,9.616,10.983,0.552,0.587,0.666,0.638,0.554,0.452
2023,02,05,16,1019.68,4.35,99.58,0.1,2.03,5.07,236.35,-99.99,7.437,7.969,8.383,8.836,9.611,10.939,0.552,0.589,0.666,0.638,0.557,0.499
2023,02,05,17,1020.52,3.88,98.84,2.500000000000001,1.66,4.02,233.82,-99.99,7.381,7.886,8.308,8.79,9.608,10.917,0.553,0.588,0.666,0.638,0.56,0.517
2023,02,05,18,1021.09,4.02,100.0,2.6999999999999997,3.34,5.11,217.58,-99.99,7.358,7.811,8.231,8.741,9.606,10.89,0.556,0.59,0.666,0.638,0.563,0.532
2023,02,05,19,1021.66,4.07,100.0,1.5000000000000004,0.98,2.29,209.56,-99.99,7.316,7.742,8.156,8.675,9.596,10.857,0.567,0.594,0.668,0.64,0.568,0.543
2023,02,05,20,1021.44,4.24,99.1,1.9000000000000004,0.88,1.65,217.85,-99.99,7.345,7.694,8.079,8.595,9.583,10.775,0.565,0.593,0.667,0.639,0.57,0.543
2023,02,05,21,1021.43,4.61,99.78,0.7999999999999999,1.24,3.47,197.13,-99.99,7.502,7.721,8.038,8.527,9.561,10.707,0.565,0.593,0.667,0.639,0.572,0.543
2023,02,05,22,1021.61,3.94,99.8,0.7,2.36,4.67,226.35,-99.99,7.697,7.791,8.039,8.483,9.54,10.656,0.564,0.592,0.666,0.638,0.572,0.543
2023,02,05,23,1022.35,4.66,99.41,0.1,1.23,2.69,245.38,-99.99,7.858,7.885,8.074,8.456,9.519,10.62,0.56,0.591,0.666,0.637,0.571,0.542