2023,01,08,00,1010.16,5.48,98.65,1.0999999999999999,4.91,7.19,78.58,0.8,6.88,7.234,7.445,7.959,9.035,10.288,0.554,0.59,0.669,0.637,0.571,0.536
2023,01,08,01,1009.61,5.51,98.49,0.2,5.41,7.36,79.29,0.0,6.864,7.229,7.45,7.944,9.045,10.302,0.554,0.59,0.669,0.638,0.571,0.536
2023,01,08,02,1009.58,5.75,99.26,0.30000000000000004,5.44,6.74,83.26,0.0,6.842,7.221,7.44,7.942,9.046,10.328,0.552,0.588,0.669,0.637,0.57,0.536
2023,01,08,03,1009.47,5.95,99.7,0.7999999999999999,5.6,7.44,81.5,0.0,6.828,7.205,7.437,7.941,9.053,10.352,0.55,0.589,0.669,0.637,0.57,0.536
2023,01,08,04,1008.02,5.84,100.0,0.1,4.95,7.79,77.34,0.0,6.827,7.191,7.428,7.932,9.06,10.373,0.55,0.588,0.669,0.637,0.57,0.536
2023,01,08,05,1006.58,5.99,99.99,0.9,6.51,9.16,80.96,0.0,6.844,7.182,7.422,7.923,9.064,10.398,0.55,0.588,0.669,0.637,0.57,0.536
2023,01,08,06,1005.69,6.42,99.9,1.4,5.42,8.21,101.07,0.0,6.848,7.181,7.417,7.911,9.064,10.417,0.551,0.588,0.669,0.637,0.57,0.536
2023,01,08,07,1007.73,6.68,99.96,7.099999999999997,5.11,10.05,137.6,0.0,6.762,7.153,7.37,7.851,9.032,10.41,0.575,0.598,0.674,0.642,0.586,0.537
2023,01,08,08,1007.84,6.62,99.93,0.30000000000000004,3.64,5.21,171.16,0.0,6.791,7.134,7.282,7.738,8.905,10.296,0.573,0.597,0.674,0.641,0.591,0.537
2023,01,08,09,1007.82,7.08,97.58,0.0,3.72,5.0,148.55,0.0,6.855,7.14,7.286,7.704,8.807,10.203,0.565,0.594,0.672,0.639,0.591,0.536
2023,01,08,10,1007.84,7.04,99.38,1.3000000000000003,7.48,9.77,181.31,0.0,6.899,7.141,7.305,7.702,8.743,10.143,0.56,0.593,0.672,0.639,0.591,0.536
2023,01,08,11,1008.0,7.06,99.05,0.8999999999999999,10.37,14.03,184.97,0.0,6.94,7.155,7.325,7.705,8.706,10.106,0.559,0.593,0.672,0.638,0.59,0.535
2023,01,08,12,1010.47,5.43,97.85,1.2,6.27,13.37,215.19,0.0,6.987,7.171,7.342,7.719,8.687,10.079,0.56,0.593,0.673,0.638,0.588,0.535
2023,01,08,13,1012.0,5.51,99.66,0.4,5.29,6.31,201.5,0.0,6.995,7.189,7.369,7.725,8.687,10.06,0.558,0.593,0.673,0.638,0.576,0.535
2023,01,08,14,1013.37,5.7,99.35,1.9000000000000001,2.91,4.71,211.17,0.0,6.961,7.195,7.379,7.739,8.688,10.051,0.557,0.592,0.673,0.638,0.573,0.535
2023,01,08,15,1014.56,5.52,99.82,0.0,2.55,4.58,135.99,1.13,6.906,7.181,7.379,7.743,8.706,10.051,0.556,0.592,0.673,0.638,0.572,0.535
2023,01,08,16,1015.59,5.91,99.01,0.0,1.12,1.9,112.02,59.35,6.836,7.156,7.378,7.744,8.712,10.055,0.552,0.591,0.672,0.637,0.571,0.535
2023,01,08,17,1016.44,7.63,97.75,0.0,1.09,2.31,85.13,226.14,6.812,7.127,7.364,7.75,8.725,10.075,0.547,0.59,0.671,0.636,0.569,0.535
2023,01,08,18,1016.94,8.64,95.43,0.0,1.04,1.72,95.86,303.59,7.051,7.125,7.359,7.75,8.729,10.094,0.542,0.588,0.669,0.636,0.569,0.535
2023,01,08,19,1016.78,8.43,95.05,0.0,0.72,1.49,108.78,229.18,7.588,7.232,7.414,7.749,8.737,10.122,0.538,0.586,0.669,0.635,0.568,0.535
2023,01,08,20,1016.08,8.89,92.89,0.0,1.56,2.72,127.29,289.84,8.083,7.449,7.559,7.755,8.75,10.154,0.534,0.583,0.669,0.634,0.568,0.534
2023,01,08,21,1015.88,9.01,86.25,0.0,2.8,4.25,133.16,222.14,8.518,7.716,7.745,7.788,8.758,10.19,0.531,0.581,0.669,0.634,0.567,0.526
2023,01,08,22,1015.73,9.21,80.07,0.0,2.12,3.63,123.64,161.36,8.899,8.002,7.938,7.842,8.771,10.227,0.528,0.578,0.666,0.634,0.567,0.513
2023,01,08,23,1015.29,8.67,81.09,0.0,2.44,4.36,87.68,76.41,9.144,8.269,8.123,7.915,8.779,10.27,0.525,0.576,0.665,0.633,0.566,0.503