2023,01,07,00,1020.83,7.92,99.27,0.1,2.99,5.41,131.84,0.94,8.086,8.019,8.14,8.327,9.366,11.076,0.528,0.574,0.663,0.633,0.565,0.475
2023,01,07,01,1020.45,7.75,100.0,0.2,2.21,4.19,87.37,0.0,8.112,8.074,8.187,8.359,9.369,11.094,0.527,0.574,0.664,0.634,0.566,0.474
2023,01,07,02,1020.21,7.8,99.95,0.1,2.57,4.11,110.02,0.0,8.114,8.113,8.227,8.391,9.369,11.111,0.526,0.574,0.664,0.634,0.566,0.475
2023,01,07,03,1019.95,7.69,99.6,0.1,3.38,5.36,87.12,0.0,8.111,8.138,8.253,8.42,9.37,11.129,0.525,0.574,0.664,0.634,0.567,0.475
2023,01,07,04,1019.68,7.71,97.74,0.0,3.24,4.3,98.82,0.0,8.092,8.148,8.277,8.448,9.376,11.144,0.524,0.573,0.663,0.634,0.567,0.476
2023,01,07,05,1019.21,7.73,95.16,0.0,2.73,3.85,92.01,0.0,8.067,8.159,8.29,8.473,9.382,11.159,0.522,0.572,0.663,0.634,0.567,0.478
2023,01,07,06,1018.45,7.42,95.71,0.0,3.62,5.18,60.71,0.0,8.017,8.151,8.302,8.492,9.389,11.172,0.52,0.571,0.662,0.634,0.567,0.482
2023,01,07,07,1018.17,7.33,93.1,0.30000000000000004,4.65,8.06,118.05,0.0,7.962,8.141,8.301,8.51,9.389,11.181,0.518,0.57,0.661,0.634,0.567,0.484
2023,01,07,08,1017.73,6.73,93.2,1.5000000000000002,3.61,7.12,116.18,0.0,7.91,8.124,8.299,8.529,9.395,11.194,0.52,0.569,0.661,0.634,0.566,0.486
2023,01,07,09,1017.23,6.57,96.07,0.8999999999999999,3.51,4.95,102.16,0.0,7.834,8.091,8.288,8.537,9.399,11.21,0.532,0.576,0.665,0.635,0.567,0.486
2023,01,07,10,1016.98,6.1,97.62,1.3,2.94,4.56,78.98,0.0,7.758,8.051,8.264,8.538,9.406,11.218,0.538,0.584,0.669,0.637,0.567,0.486
2023,01,07,11,1016.49,6.02,98.29,2.0000000000000004,3.33,4.99,84.57,0.0,7.675,8.006,8.235,8.538,9.407,11.229,0.546,0.589,0.671,0.64,0.568,0.485
2023,01,07,12,1015.86,5.75,97.8,1.8000000000000005,4.34,5.85,83.36,0.0,7.556,7.944,8.188,8.528,9.408,11.221,0.559,0.591,0.673,0.641,0.572,0.509
2023,01,07,13,1015.18,5.29,97.62,0.9999999999999999,5.37,6.71,68.9,0.0,7.446,7.874,8.124,8.5,9.408,11.148,0.562,0.593,0.673,0.642,0.574,0.54
2023,01,07,14,1015.62,5.47,98.09,1.3,4.22,6.56,93.86,0.0,7.35,7.806,8.058,8.466,9.405,11.021,0.561,0.592,0.673,0.641,0.574,0.54
2023,01,07,15,1015.84,5.45,95.42,3.000000000000001,4.07,7.03,97.96,0.0,7.133,7.708,7.973,8.422,9.393,10.912,0.571,0.596,0.674,0.643,0.586,0.54
2023,01,07,16,1016.21,5.14,96.22,1.6,4.68,6.82,75.65,0.9,6.933,7.593,7.838,8.33,9.339,10.769,0.572,0.596,0.673,0.643,0.595,0.54
2023,01,07,17,1016.31,4.55,96.94,2.500000000000001,3.51,5.21,71.26,3.25,6.827,7.501,7.721,8.24,9.263,10.639,0.572,0.596,0.673,0.642,0.595,0.539
2023,01,07,18,1015.29,5.02,98.28,0.6,2.81,3.92,49.44,26.06,6.691,7.401,7.604,8.152,9.187,10.521,0.571,0.596,0.673,0.642,0.595,0.538
2023,01,07,19,1014.39,5.47,95.98,0.7999999999999999,3.7,5.74,73.19,32.34,6.668,7.321,7.519,8.082,9.118,10.425,0.569,0.594,0.671,0.641,0.595,0.538
2023,01,07,20,1013.12,5.6,97.31,0.7999999999999999,5.12,7.33,84.41,38.04,6.717,7.269,7.466,8.035,9.072,10.36,0.565,0.593,0.671,0.641,0.594,0.537
2023,01,07,21,1011.97,5.44,98.9,0.6,4.81,6.44,77.19,28.63,6.775,7.241,7.438,8.004,9.043,10.316,0.564,0.593,0.671,0.64,0.593,0.537
2023,01,07,22,1011.06,5.38,99.34,0.2,4.61,6.55,83.61,14.59,6.831,7.231,7.428,7.98,9.028,10.292,0.559,0.591,0.67,0.639,0.578,0.536
2023,01,07,23,1010.64,5.2,99.3,0.2,4.99,6.84,84.28,9.23,6.866,7.231,7.435,7.963,9.026,10.284,0.556,0.59,0.669,0.638,0.573,0.536