2023,01,03,00,1010.28,1.32,98.03,2.9000000000000012,1.35,2.93,110.17,0.08,6.91,7.649,8.27,8.96,10.533,12.09,0.495,0.547,0.644,0.625,0.566,0.472
2023,01,03,01,1009.59,1.24,98.73,0.0,4.8,5.95,75.49,0.0,6.656,7.568,8.236,8.931,10.525,12.095,0.518,0.558,0.647,0.627,0.566,0.472
2023,01,03,02,1010.37,1.82,95.35,0.0,4.1,5.21,74.0,0.0,6.461,7.462,8.171,8.899,10.513,12.109,0.518,0.565,0.656,0.63,0.566,0.472
2023,01,03,03,1010.85,2.08,95.33,0.1,2.96,4.21,59.0,0.0,6.297,7.356,8.087,8.862,10.507,12.11,0.515,0.567,0.658,0.632,0.566,0.471
2023,01,03,04,1011.63,2.22,95.68,0.0,2.65,4.48,51.0,0.0,6.178,7.252,7.997,8.821,10.492,12.113,0.513,0.567,0.658,0.633,0.566,0.471
2023,01,03,05,1012.11,2.12,95.83,0.0,3.23,4.52,45.63,0.0,6.099,7.159,7.913,8.773,10.481,12.121,0.511,0.566,0.658,0.633,0.566,0.471
2023,01,03,06,1012.43,2.0,94.25,0.0,4.0,5.29,57.79,0.0,6.034,7.079,7.838,8.721,10.471,12.124,0.509,0.565,0.657,0.632,0.567,0.472
2023,01,03,07,1012.05,1.67,95.54,0.0,3.62,5.36,54.97,0.0,5.921,7.002,7.768,8.667,10.457,12.131,0.507,0.564,0.656,0.631,0.567,0.473
2023,01,03,08,1012.13,1.79,95.61,0.0,3.1,5.3,59.28,0.0,5.76,6.911,7.693,8.613,10.445,12.134,0.505,0.563,0.655,0.631,0.568,0.473
2023,01,03,09,1012.59,2.03,97.0,0.0,2.2,4.1,44.74,0.0,5.61,6.804,7.61,8.56,10.432,12.143,0.503,0.561,0.654,0.631,0.568,0.474
2023,01,03,10,1012.68,2.09,98.04,0.0,2.03,3.39,43.35,0.0,5.538,6.703,7.524,8.505,10.416,12.149,0.502,0.56,0.653,0.63,0.568,0.474
2023,01,03,11,1012.44,2.03,98.7,0.0,2.46,3.87,48.2,0.0,5.522,6.629,7.449,8.447,10.402,12.152,0.501,0.559,0.652,0.63,0.568,0.475
2023,01,03,12,1012.07,2.14,97.51,0.0,3.16,5.14,60.04,0.0,5.516,6.578,7.389,8.387,10.39,12.152,0.5,0.558,0.651,0.629,0.568,0.476
2023,01,03,13,1013.13,2.0,97.62,0.0,2.01,3.73,101.11,0.0,5.463,6.531,7.338,8.332,10.371,12.159,0.498,0.557,0.65,0.628,0.568,0.476
2023,01,03,14,1013.51,2.05,98.21,0.0,2.49,3.79,47.67,0.0,5.369,6.475,7.286,8.28,10.354,12.163,0.497,0.555,0.65,0.628,0.568,0.477
2023,01,03,15,1014.18,2.25,97.93,0.0,2.35,3.54,63.12,1.63,5.291,6.408,7.228,8.231,10.338,12.163,0.496,0.554,0.648,0.627,0.568,0.477
2023,01,03,16,1014.47,2.67,97.99,0.0,3.18,4.73,52.56,35.58,5.252,6.348,7.171,8.181,10.322,12.17,0.495,0.553,0.648,0.627,0.568,0.478
2023,01,03,17,1014.87,3.32,96.51,0.0,3.46,5.0,67.4,71.83,5.271,6.303,7.119,8.136,10.305,12.172,0.495,0.552,0.647,0.626,0.568,0.478
2023,01,03,18,1014.9,4.32,93.77,0.0,4.1,4.86,81.92,210.99,5.384,6.288,7.084,8.086,10.288,12.171,0.494,0.551,0.646,0.625,0.568,0.479
2023,01,03,19,1015.08,4.56,93.95,0.0,3.76,5.01,80.37,129.31,5.635,6.313,7.066,8.035,10.258,12.162,0.495,0.55,0.645,0.625,0.568,0.479
2023,01,03,20,1014.7,4.93,94.12,0.0,3.41,4.43,86.29,130.28,5.938,6.413,7.094,7.999,10.241,12.167,0.496,0.55,0.645,0.625,0.567,0.479
2023,01,03,21,1014.89,4.88,95.84,0.0,2.13,2.82,84.14,56.5,6.194,6.546,7.157,7.977,10.22,12.169,0.496,0.55,0.645,0.624,0.567,0.479
2023,01,03,22,1014.83,5.07,95.49,0.0,2.27,3.41,92.37,82.49,6.414,6.686,7.232,7.97,10.204,12.171,0.496,0.55,0.645,0.624,0.567,0.478
2023,01,03,23,1014.49,5.23,94.95,0.0,2.25,3.5,72.3,44.19,6.588,6.819,7.311,7.974,10.183,12.177,0.497,0.55,0.645,0.624,0.566,0.478