2022,12,23,00,1018.95,8.99,100.0,0.0,2.01,3.08,185.03,2.34,10.445,10.175,10.202,10.195,10.745,12.938,0.44,0.518,0.622,0.61,0.549,0.439
2022,12,23,01,1019.55,9.13,100.0,0.0,1.74,3.25,159.52,0.0,10.459,10.232,10.248,10.221,10.756,12.934,0.44,0.518,0.622,0.611,0.549,0.439
2022,12,23,02,1019.63,8.98,100.0,0.0,0.92,2.02,91.87,0.0,10.428,10.266,10.285,10.249,10.764,12.934,0.44,0.518,0.622,0.611,0.549,0.439
2022,12,23,03,1019.9,8.94,100.0,0.0,1.64,2.86,173.27,0.0,10.383,10.281,10.307,10.279,10.774,12.934,0.44,0.518,0.623,0.611,0.549,0.439
2022,12,23,04,1020.01,8.7,99.92,0.0,1.63,2.66,91.53,0.0,10.332,10.281,10.322,10.305,10.787,12.932,0.439,0.518,0.623,0.611,0.549,0.439
2022,12,23,05,1020.16,8.64,98.79,0.0,2.11,3.19,100.79,0.0,10.274,10.267,10.325,10.329,10.799,12.93,0.439,0.518,0.622,0.611,0.549,0.439
2022,12,23,06,1020.5,8.33,97.96,0.0,2.24,3.0,158.71,0.0,10.211,10.247,10.326,10.346,10.808,12.93,0.438,0.518,0.623,0.611,0.549,0.439
2022,12,23,07,1020.91,8.1,99.34,0.0,1.02,2.28,165.83,0.0,10.141,10.221,10.311,10.362,10.818,12.928,0.438,0.518,0.622,0.611,0.549,0.439
2022,12,23,08,1020.88,8.06,96.21,0.0,1.96,2.84,117.87,0.0,10.077,10.19,10.296,10.373,10.83,12.924,0.438,0.518,0.622,0.611,0.549,0.439
2022,12,23,09,1020.87,8.01,94.73,0.0,1.67,2.78,102.28,0.0,10.016,10.157,10.279,10.377,10.841,12.922,0.437,0.518,0.622,0.611,0.549,0.439
2022,12,23,10,1021.26,7.59,97.94,0.4,1.93,2.83,149.91,0.0,9.944,10.12,10.257,10.378,10.846,12.921,0.437,0.517,0.622,0.611,0.549,0.439
2022,12,23,11,1021.38,7.21,100.0,0.2,1.84,2.69,94.91,0.0,9.874,10.081,10.236,10.379,10.856,12.921,0.437,0.517,0.622,0.611,0.549,0.439
2022,12,23,12,1021.32,7.21,100.0,0.0,1.82,2.74,114.92,0.0,9.802,10.038,10.21,10.378,10.87,12.921,0.436,0.517,0.622,0.611,0.549,0.439
2022,12,23,13,1021.55,7.24,100.0,0.2,2.18,2.89,129.12,0.0,9.733,9.996,10.179,10.37,10.88,12.921,0.436,0.516,0.621,0.611,0.549,0.439
2022,12,23,14,1021.93,7.15,100.0,0.2,2.2,3.27,77.96,0.0,9.67,9.951,10.152,10.36,10.89,12.92,0.436,0.516,0.621,0.611,0.549,0.439
2022,12,23,15,1022.47,7.02,100.0,0.2,2.53,3.87,83.01,1.63,9.609,9.91,10.121,10.349,10.897,12.92,0.435,0.515,0.621,0.611,0.549,0.438
2022,12,23,16,1022.97,7.26,100.0,0.0,2.57,3.54,94.18,39.93,9.548,9.867,10.091,10.339,10.907,12.92,0.435,0.515,0.621,0.611,0.549,0.438
2022,12,23,17,1023.74,7.83,100.0,0.0,2.2,3.1,81.98,110.02,9.521,9.827,10.061,10.327,10.917,12.921,0.435,0.515,0.621,0.61,0.549,0.438
2022,12,23,18,1024.33,8.71,100.0,0.0,1.57,2.45,101.57,161.76,9.582,9.809,10.036,10.31,10.922,12.921,0.435,0.515,0.62,0.61,0.549,0.438
2022,12,23,19,1024.36,9.63,99.91,0.0,1.42,2.23,156.25,188.92,9.776,9.826,10.029,10.291,10.929,12.92,0.436,0.515,0.62,0.61,0.549,0.438
2022,12,23,20,1024.11,9.79,99.67,0.0,1.73,2.52,215.85,197.86,10.103,9.911,10.06,10.28,10.936,12.914,0.437,0.515,0.62,0.61,0.549,0.438
2022,12,23,21,1023.52,10.81,97.22,0.0,0.6,1.7,148.55,233.86,10.518,10.063,10.132,10.28,10.944,12.91,0.439,0.515,0.621,0.61,0.549,0.438
2022,12,23,22,1023.41,10.93,96.95,0.0,0.75,1.81,139.6,143.03,10.949,10.266,10.238,10.292,10.943,12.906,0.441,0.516,0.621,0.61,0.549,0.438
2022,12,23,23,1023.97,10.53,98.62,0.0,1.76,3.15,236.74,75.86,11.293,10.498,10.376,10.32,10.952,12.905,0.442,0.517,0.621,0.61,0.549,0.438