2022,12,09,00,1018.68,5.79,97.25,4.4,2.6,4.6,156.18,0.72,8.023,8.518,9.148,9.841,11.95,14.923,0.518,0.538,0.638,0.616,0.486,0.446
2022,12,09,01,1018.38,6.01,99.8,2.800000000000001,5.77,10.46,182.69,0.0,7.996,8.415,9.123,9.829,11.937,14.91,0.531,0.571,0.668,0.63,0.486,0.446
2022,12,09,02,1019.39,5.32,99.59,0.2,3.56,8.59,235.05,0.0,7.973,8.45,9.084,9.807,11.93,14.904,0.53,0.58,0.672,0.638,0.486,0.446
2022,12,09,03,1020.15,4.3,97.83,0.2,1.93,3.36,225.19,0.0,7.973,8.483,9.059,9.783,11.918,14.902,0.525,0.578,0.671,0.639,0.487,0.445
2022,12,09,04,1020.48,3.5,99.46,0.0,3.37,3.99,233.84,0.0,7.92,8.508,9.065,9.776,11.911,14.908,0.519,0.575,0.669,0.638,0.491,0.445
2022,12,09,05,1020.62,3.56,97.15,0.0,3.55,4.33,246.26,0.0,7.77,8.481,9.042,9.763,11.898,14.905,0.514,0.571,0.667,0.637,0.494,0.445
2022,12,09,06,1021.02,3.63,91.08,0.0,2.54,3.22,264.06,0.0,7.57,8.413,9.004,9.751,11.879,14.9,0.511,0.568,0.665,0.636,0.497,0.445
2022,12,09,07,1021.51,3.16,92.83,0.0,1.28,2.86,155.12,0.0,7.357,8.316,8.945,9.733,11.866,14.893,0.507,0.565,0.663,0.636,0.5,0.445
2022,12,09,08,1021.5,2.85,97.34,0.0,0.16,0.99,50.78,0.0,7.143,8.198,8.872,9.712,11.853,14.886,0.504,0.562,0.661,0.635,0.504,0.445
2022,12,09,09,1021.65,2.66,98.87,0.0,0.06,0.83,2.98,0.0,6.914,8.068,8.788,9.677,11.835,14.876,0.501,0.56,0.659,0.634,0.507,0.445
2022,12,09,10,1021.79,2.21,99.39,0.0,0.44,1.23,119.17,0.0,6.677,7.925,8.693,9.638,11.827,14.867,0.499,0.558,0.657,0.633,0.509,0.445
2022,12,09,11,1021.73,1.55,99.95,0.0,0.85,1.44,305.88,0.0,6.46,7.773,8.59,9.59,11.813,14.867,0.497,0.556,0.655,0.632,0.511,0.446
2022,12,09,12,1021.4,0.61,99.86,0.0,1.58,2.0,271.52,0.0,6.27,7.625,8.485,9.538,11.798,14.863,0.495,0.554,0.654,0.631,0.513,0.448
2022,12,09,13,1021.0,0.97,99.94,0.0,1.15,2.15,272.47,0.0,6.099,7.484,8.383,9.481,11.797,14.853,0.493,0.552,0.652,0.631,0.515,0.45
2022,12,09,14,1021.02,0.77,99.92,0.0,1.12,1.76,293.42,0.0,5.943,7.348,8.281,9.416,11.784,14.854,0.491,0.551,0.651,0.63,0.516,0.452
2022,12,09,15,1021.26,0.32,99.98,0.0,1.35,1.79,175.79,26.44,5.778,7.215,8.18,9.347,11.773,14.841,0.49,0.549,0.649,0.628,0.518,0.456
2022,12,09,16,1021.64,1.58,100.0,0.0,0.68,1.45,131.59,102.44,5.66,7.084,8.078,9.274,11.756,14.831,0.489,0.548,0.648,0.628,0.519,0.459
2022,12,09,17,1021.7,1.83,100.0,0.0,1.21,2.27,104.88,116.22,5.712,6.988,7.985,9.202,11.738,14.825,0.489,0.546,0.647,0.627,0.519,0.461
2022,12,09,18,1021.65,2.48,100.0,0.0,1.49,2.11,56.72,136.84,5.903,6.962,7.93,9.134,11.726,14.821,0.489,0.546,0.646,0.626,0.52,0.463
2022,12,09,19,1020.81,3.56,99.34,0.0,0.66,1.8,135.6,226.77,6.162,7.0,7.913,9.069,11.71,14.813,0.489,0.545,0.645,0.625,0.521,0.465
2022,12,09,20,1019.69,3.7,98.35,0.0,0.48,1.23,73.51,186.47,6.525,7.094,7.925,9.007,11.682,14.791,0.49,0.545,0.645,0.625,0.522,0.467
2022,12,09,21,1018.74,4.15,95.29,0.0,1.74,2.79,83.33,143.28,6.924,7.263,7.992,8.973,11.669,14.786,0.492,0.545,0.644,0.624,0.523,0.468
2022,12,09,22,1017.96,4.51,94.08,0.0,1.87,2.69,81.67,106.81,7.274,7.464,8.089,8.957,11.649,14.779,0.492,0.545,0.645,0.624,0.523,0.469
2022,12,09,23,1017.8,4.12,94.42,0.0,2.32,3.82,169.87,22.52,7.512,7.66,8.199,8.957,11.632,14.774,0.493,0.546,0.645,0.624,0.524,0.47