2022,12,08,00,1021.99,8.51,66.27,0.0,2.75,3.21,209.87,49.63,11.071,10.32,10.101,9.992,12.012,15.032,0.489,0.542,0.642,0.621,0.482,0.456
2022,12,08,01,1022.11,6.92,73.75,0.0,3.23,3.92,240.71,0.0,10.831,10.492,10.276,10.126,12.003,15.034,0.488,0.543,0.644,0.622,0.482,0.456
2022,12,08,02,1022.57,6.22,79.08,0.0,3.14,3.74,236.84,0.0,10.476,10.51,10.37,10.258,12.001,15.037,0.486,0.543,0.644,0.622,0.482,0.455
2022,12,08,03,1023.02,5.64,83.42,0.0,4.05,4.38,235.21,0.0,10.089,10.421,10.386,10.365,11.992,15.033,0.484,0.543,0.644,0.623,0.482,0.455
2022,12,08,04,1023.35,5.45,84.51,0.0,3.35,3.78,236.22,0.0,9.713,10.274,10.354,10.443,11.984,15.026,0.482,0.543,0.644,0.623,0.483,0.454
2022,12,08,05,1023.65,5.04,81.8,0.0,2.64,3.67,236.72,0.0,9.359,10.099,10.29,10.498,11.977,15.023,0.48,0.542,0.644,0.624,0.483,0.453
2022,12,08,06,1023.91,4.86,84.23,0.0,1.9,2.73,223.72,0.0,9.029,9.914,10.21,10.531,11.986,15.03,0.478,0.542,0.643,0.624,0.483,0.453
2022,12,08,07,1024.21,4.47,86.62,0.0,1.24,2.12,85.9,0.0,8.714,9.714,10.105,10.534,11.986,15.026,0.477,0.541,0.642,0.623,0.483,0.452
2022,12,08,08,1023.97,4.01,89.64,0.0,0.7,1.9,21.56,0.0,8.462,9.516,9.992,10.522,11.986,15.018,0.475,0.54,0.641,0.623,0.484,0.452
2022,12,08,09,1023.71,3.9,90.29,0.0,0.99,2.74,96.55,0.0,8.212,9.332,9.878,10.49,11.989,15.017,0.474,0.539,0.641,0.622,0.484,0.452
2022,12,08,10,1023.63,3.44,93.82,0.0,1.74,2.74,191.51,0.0,7.977,9.152,9.762,10.45,11.995,15.004,0.472,0.538,0.639,0.622,0.484,0.451
2022,12,08,11,1023.51,3.14,95.06,0.0,1.41,3.03,162.22,0.0,7.801,8.982,9.647,10.4,11.997,14.997,0.471,0.537,0.639,0.622,0.484,0.451
2022,12,08,12,1023.21,2.84,96.75,0.0,1.68,3.05,145.49,0.0,7.674,8.835,9.54,10.345,11.997,14.996,0.47,0.536,0.637,0.621,0.484,0.451
2022,12,08,13,1023.28,2.3,99.23,0.0,2.35,3.53,217.12,0.0,7.583,8.71,9.444,10.284,11.997,14.995,0.469,0.535,0.637,0.621,0.485,0.45
2022,12,08,14,1023.41,2.4,99.68,0.0,2.1,3.82,183.3,0.0,7.524,8.607,9.359,10.224,11.998,14.987,0.469,0.534,0.636,0.62,0.485,0.45
2022,12,08,15,1023.43,2.51,99.65,0.0,2.23,3.66,154.05,5.11,7.455,8.523,9.284,10.165,12.0,14.979,0.468,0.533,0.635,0.619,0.485,0.449
2022,12,08,16,1023.47,2.71,98.23,0.0,1.56,2.08,67.51,49.07,7.393,8.445,9.216,10.109,12.004,14.975,0.468,0.533,0.635,0.619,0.485,0.449
2022,12,08,17,1023.32,3.69,94.58,0.0,1.73,2.71,54.35,156.36,7.384,8.38,9.155,10.055,12.004,14.97,0.467,0.532,0.634,0.618,0.485,0.449
2022,12,08,18,1023.29,4.25,89.2,0.0,2.31,2.94,98.29,124.39,7.488,8.345,9.101,9.997,11.996,14.955,0.468,0.532,0.633,0.618,0.486,0.448
2022,12,08,19,1022.64,4.67,88.19,0.0,2.05,2.76,78.87,65.95,7.686,8.359,9.072,9.944,11.985,14.946,0.468,0.532,0.633,0.617,0.486,0.448
2022,12,08,20,1021.9,4.35,94.69,3.600000000000002,1.23,2.08,90.24,27.94,7.851,8.421,9.09,9.905,11.975,14.938,0.468,0.531,0.633,0.617,0.486,0.448
2022,12,08,21,1020.77,4.69,95.86,1.8000000000000005,2.66,4.99,101.24,33.38,7.945,8.487,9.116,9.879,11.975,14.936,0.469,0.531,0.633,0.616,0.486,0.447
2022,12,08,22,1019.77,5.3,93.8,0.7999999999999999,3.6,6.08,149.69,25.05,7.988,8.533,9.137,9.863,11.971,14.928,0.47,0.531,0.633,0.616,0.486,0.447
2022,12,08,23,1019.18,5.47,96.07,2.2000000000000006,2.32,4.95,131.96,7.12,8.012,8.563,9.148,9.855,11.954,14.925,0.483,0.531,0.633,0.616,0.486,0.447