2022,12,05,00,1016.81,7.14,87.33,0.0,4.42,5.61,182.69,15.34,10.188,9.868,9.746,10.1,12.496,15.724,0.511,0.516,0.625,0.58,0.387,0.303
2022,12,05,01,1016.91,6.68,88.7,0.0,4.24,5.6,175.27,0.0,10.062,9.998,9.879,10.189,12.487,15.713,0.51,0.517,0.626,0.581,0.387,0.303
2022,12,05,02,1016.96,6.75,86.07,0.0,3.01,3.89,156.6,0.0,9.851,10.03,9.955,10.275,12.471,15.707,0.508,0.518,0.628,0.582,0.386,0.303
2022,12,05,03,1016.93,6.42,89.33,0.2,2.07,3.12,122.49,0.0,9.609,9.995,9.986,10.351,12.459,15.701,0.506,0.518,0.628,0.583,0.386,0.303
2022,12,05,04,1016.76,6.1,91.49,1.4,2.31,4.1,163.41,0.0,9.407,9.918,9.979,10.41,12.448,15.69,0.504,0.519,0.63,0.584,0.386,0.303
2022,12,05,05,1016.63,5.68,97.0,1.2000000000000002,1.62,3.09,171.63,0.0,9.247,9.833,9.956,10.451,12.432,15.685,0.505,0.518,0.63,0.584,0.386,0.303
2022,12,05,06,1016.39,5.72,97.46,1.2,1.39,3.33,137.62,0.0,9.128,9.747,9.926,10.476,12.427,15.669,0.511,0.519,0.632,0.585,0.386,0.303
2022,12,05,07,1015.93,5.38,97.24,8.799999999999999,1.79,4.48,185.56,0.0,8.979,9.613,9.884,10.487,12.421,15.663,0.531,0.536,0.65,0.594,0.386,0.303
2022,12,05,08,1015.57,5.09,98.35,16.19999999999999,1.86,4.24,219.72,0.0,8.55,9.192,9.729,10.45,12.411,15.425,0.554,0.585,0.688,0.644,0.391,0.376
2022,12,05,09,1015.34,4.78,99.34,6.199999999999998,0.84,2.14,142.7,0.0,8.364,9.101,9.494,10.325,12.354,15.045,0.55,0.599,0.69,0.647,0.411,0.501
2022,12,05,10,1015.06,4.44,100.0,0.6,1.54,2.6,18.59,0.0,8.307,9.002,9.358,10.225,12.278,15.071,0.531,0.592,0.684,0.643,0.421,0.499
2022,12,05,11,1014.75,4.39,98.06,0.0,1.68,2.17,125.73,0.0,8.264,8.964,9.331,10.18,12.238,15.201,0.521,0.581,0.678,0.641,0.423,0.483
2022,12,05,12,1014.53,4.78,96.69,4.3999999999999995,1.45,2.94,194.64,0.0,8.199,8.916,9.313,10.152,12.224,15.303,0.521,0.573,0.674,0.64,0.424,0.477
2022,12,05,13,1014.07,4.4,99.36,2.2000000000000006,0.96,1.72,47.52,0.0,8.114,8.832,9.268,10.123,12.206,15.344,0.528,0.577,0.677,0.641,0.426,0.482
2022,12,05,14,1014.18,4.49,100.0,3.6000000000000014,1.41,3.1,149.04,0.0,8.037,8.757,9.211,10.097,12.191,15.361,0.531,0.581,0.679,0.642,0.428,0.489
2022,12,05,15,1014.54,5.03,99.94,0.2,3.33,4.47,191.99,1.06,7.965,8.683,9.144,10.054,12.178,15.34,0.53,0.583,0.68,0.642,0.43,0.498
2022,12,05,16,1015.09,5.13,100.0,0.4,1.79,3.87,198.64,46.26,7.931,8.641,9.101,10.012,12.159,15.315,0.523,0.579,0.677,0.641,0.432,0.505
2022,12,05,17,1015.72,5.61,100.0,0.0,1.98,3.14,198.18,121.2,7.944,8.617,9.08,9.977,12.147,15.323,0.519,0.574,0.675,0.64,0.433,0.503
2022,12,05,18,1016.04,6.27,100.0,0.0,2.43,4.14,186.29,327.93,8.096,8.623,9.078,9.946,12.137,15.326,0.516,0.571,0.672,0.639,0.434,0.501
2022,12,05,19,1015.79,6.9,97.79,3.6,2.45,4.69,202.91,231.66,8.428,8.689,9.104,9.92,12.121,15.319,0.515,0.569,0.67,0.638,0.434,0.496
2022,12,05,20,1015.35,6.48,99.17,0.2,1.15,2.4,260.24,188.0,8.995,8.876,9.185,9.903,12.115,15.317,0.525,0.57,0.67,0.638,0.435,0.492
2022,12,05,21,1015.0,7.14,95.84,0.0,1.38,2.87,211.61,259.69,9.396,9.143,9.331,9.904,12.101,15.311,0.526,0.573,0.672,0.639,0.437,0.493
2022,12,05,22,1014.78,7.44,93.67,0.0,1.62,3.28,225.85,174.39,9.735,9.393,9.489,9.928,12.091,15.301,0.524,0.572,0.672,0.639,0.438,0.493
2022,12,05,23,1014.8,6.85,93.56,0.0,0.17,0.86,152.2,86.93,10.057,9.643,9.638,9.973,12.078,15.296,0.522,0.572,0.671,0.639,0.439,0.493