2022,11,30,00,1015.58,9.3,42.63,0.0,2.59,3.87,203.86,67.82,13.082,12.473,12.402,12.439,14.453,16.379,0.318,0.388,0.479,0.52,0.373,0.279
2022,11,30,01,1015.63,7.73,52.62,0.0,3.13,3.92,233.81,0.0,12.839,12.671,12.579,12.548,14.434,16.386,0.317,0.388,0.479,0.521,0.373,0.279
2022,11,30,02,1015.72,6.44,61.09,0.0,3.46,4.31,238.91,0.0,12.456,12.705,12.67,12.66,14.422,16.393,0.316,0.389,0.481,0.521,0.373,0.279
2022,11,30,03,1015.89,5.05,69.08,0.0,4.54,5.22,244.02,0.0,12.025,12.618,12.68,12.753,14.401,16.388,0.314,0.389,0.481,0.522,0.372,0.279
2022,11,30,04,1016.25,5.16,68.71,0.0,3.83,4.68,235.79,0.0,11.609,12.471,12.637,12.825,14.387,16.392,0.313,0.389,0.481,0.522,0.372,0.279
2022,11,30,05,1016.47,5.18,67.31,0.0,2.18,3.23,238.34,0.0,11.223,12.287,12.558,12.868,14.374,16.392,0.312,0.388,0.48,0.522,0.372,0.278
2022,11,30,06,1016.67,4.64,65.55,0.0,1.19,2.0,207.98,0.0,10.862,12.088,12.456,12.891,14.367,16.394,0.31,0.388,0.479,0.522,0.372,0.278
2022,11,30,07,1016.4,3.95,70.42,0.0,1.89,2.5,271.51,0.0,10.504,11.876,12.333,12.876,14.349,16.389,0.31,0.387,0.479,0.521,0.372,0.278
2022,11,30,08,1016.05,4.46,68.13,0.0,0.65,1.83,182.26,0.0,10.16,11.658,12.201,12.85,14.34,16.386,0.308,0.386,0.478,0.52,0.372,0.278
2022,11,30,09,1015.81,3.36,71.57,0.0,1.32,2.22,150.14,0.0,9.836,11.436,12.06,12.808,14.331,16.385,0.307,0.386,0.478,0.52,0.372,0.278
2022,11,30,10,1015.58,3.24,69.14,0.0,1.09,1.88,173.16,0.0,9.533,11.217,11.915,12.752,14.32,16.385,0.306,0.385,0.477,0.519,0.372,0.278
2022,11,30,11,1015.3,3.14,68.71,0.0,0.46,1.25,138.14,0.0,9.257,11.003,11.768,12.687,14.315,16.385,0.305,0.384,0.476,0.519,0.372,0.278
2022,11,30,12,1015.01,3.21,70.82,0.0,0.86,1.85,218.09,0.0,9.004,10.798,11.623,12.612,14.304,16.384,0.304,0.383,0.475,0.518,0.372,0.278
2022,11,30,13,1014.81,2.77,71.22,0.0,1.68,1.97,41.16,0.0,8.805,10.605,11.481,12.533,14.298,16.384,0.303,0.383,0.475,0.517,0.372,0.278
2022,11,30,14,1014.87,2.8,71.05,0.0,1.92,2.21,83.79,0.0,8.675,10.435,11.349,12.448,14.297,16.38,0.303,0.382,0.474,0.517,0.372,0.278
2022,11,30,15,1014.87,2.97,68.77,0.0,1.76,2.42,143.69,23.58,8.57,10.292,11.228,12.362,14.283,16.374,0.302,0.381,0.473,0.515,0.372,0.278
2022,11,30,16,1015.01,4.19,66.84,0.0,1.34,1.81,32.21,195.49,8.475,10.165,11.123,12.276,14.274,16.373,0.302,0.381,0.472,0.515,0.372,0.278
2022,11,30,17,1015.09,5.92,61.43,0.0,1.15,1.63,85.17,336.55,8.553,10.053,11.018,12.183,14.252,16.359,0.302,0.38,0.471,0.514,0.372,0.278
2022,11,30,18,1015.12,8.07,54.32,0.0,2.15,3.25,166.7,449.02,9.024,10.018,10.953,12.093,14.23,16.35,0.304,0.379,0.47,0.513,0.371,0.278
2022,11,30,19,1014.64,7.1,56.37,0.0,3.17,4.07,194.26,328.64,9.794,10.129,10.989,12.017,14.212,16.336,0.307,0.379,0.469,0.512,0.371,0.278
2022,11,30,20,1013.88,7.96,52.89,0.0,2.61,3.86,191.45,302.38,10.607,10.397,11.157,11.966,14.2,16.33,0.31,0.38,0.469,0.511,0.371,0.278
2022,11,30,21,1013.09,8.27,55.94,0.0,2.61,3.25,187.07,272.62,11.294,10.759,11.399,11.946,14.177,16.327,0.312,0.381,0.47,0.511,0.371,0.278
2022,11,30,22,1012.47,8.33,61.8,0.0,3.51,4.62,194.82,169.03,11.817,11.138,11.653,11.959,14.16,16.326,0.313,0.381,0.471,0.51,0.371,0.278
2022,11,30,23,1012.28,7.85,67.74,0.0,3.66,5.05,186.32,82.72,12.21,11.489,11.888,12.009,14.144,16.329,0.314,0.382,0.471,0.51,0.371,0.278