2022,09,25,00,1018.44,27.38,32.43,0.0,4.03,5.68,222.23,288.67,27.109,24.86,23.871,22.371,22.553,23.127,0.485,0.53,0.595,0.514,0.392,0.297
2022,09,25,01,1018.68,24.94,32.57,0.0,4.97,5.91,208.34,106.44,26.724,25.159,24.194,22.648,22.564,23.144,0.483,0.531,0.597,0.516,0.392,0.297
2022,09,25,02,1019.16,22.99,33.59,0.0,4.4,5.47,226.57,0.34,26.156,25.196,24.349,22.9,22.566,23.14,0.479,0.531,0.597,0.517,0.392,0.297
2022,09,25,03,1019.7,22.8,36.05,0.0,1.7,3.33,306.68,0.0,25.521,25.076,24.381,23.115,22.57,23.143,0.476,0.531,0.597,0.518,0.392,0.297
2022,09,25,04,1019.96,22.68,36.15,0.0,1.01,1.28,109.5,0.0,24.904,24.856,24.331,23.281,22.589,23.133,0.473,0.53,0.597,0.519,0.392,0.297
2022,09,25,05,1020.1,21.7,36.09,0.0,0.11,0.79,83.5,0.0,24.318,24.572,24.211,23.387,22.6,23.133,0.469,0.529,0.597,0.52,0.392,0.297
2022,09,25,06,1020.07,21.6,33.96,0.0,0.04,0.38,35.5,0.0,23.77,24.263,24.053,23.448,22.611,23.132,0.467,0.528,0.596,0.52,0.392,0.297
2022,09,25,07,1019.81,20.92,41.06,0.0,1.55,1.94,334.55,0.0,23.257,23.942,23.875,23.466,22.625,23.127,0.463,0.526,0.596,0.52,0.392,0.297
2022,09,25,08,1019.57,20.51,42.51,0.0,1.31,1.73,328.5,0.0,22.78,23.622,23.681,23.455,22.651,23.11,0.46,0.524,0.594,0.52,0.392,0.297
2022,09,25,09,1019.4,19.63,46.02,0.0,1.28,1.59,326.07,0.0,22.34,23.308,23.483,23.411,22.674,23.107,0.458,0.522,0.593,0.52,0.392,0.297
2022,09,25,10,1019.27,19.06,47.3,0.0,1.07,2.1,294.79,0.0,21.928,23.004,23.285,23.353,22.696,23.103,0.455,0.52,0.592,0.519,0.393,0.297
2022,09,25,11,1019.04,18.67,48.47,0.0,2.13,2.31,348.6,0.0,21.539,22.715,23.093,23.286,22.731,23.108,0.452,0.519,0.59,0.519,0.393,0.297
2022,09,25,12,1018.94,18.36,48.71,0.0,2.15,2.38,347.34,0.0,21.164,22.427,22.892,23.197,22.753,23.1,0.45,0.517,0.589,0.518,0.393,0.297
2022,09,25,13,1019.07,18.04,45.33,0.0,2.15,2.49,334.68,0.04,20.811,22.146,22.691,23.097,22.777,23.093,0.448,0.515,0.587,0.517,0.393,0.297
2022,09,25,14,1019.46,17.65,45.99,0.0,2.14,2.46,336.84,85.08,20.478,21.876,22.491,22.99,22.791,23.093,0.446,0.513,0.586,0.517,0.393,0.297
2022,09,25,15,1019.8,20.03,48.29,0.0,1.3,2.06,69.49,278.73,20.19,21.614,22.288,22.872,22.809,23.082,0.443,0.511,0.584,0.515,0.393,0.297
2022,09,25,16,1019.94,22.59,45.27,0.0,0.9,1.59,71.86,469.58,20.17,21.385,22.093,22.747,22.807,23.062,0.442,0.508,0.581,0.514,0.393,0.297
2022,09,25,17,1020.03,25.15,41.83,0.0,0.6,1.03,45.15,639.13,20.761,21.292,21.944,22.616,22.816,23.046,0.443,0.505,0.578,0.513,0.394,0.297
2022,09,25,18,1019.92,27.33,36.49,0.0,0.79,1.39,83.81,763.54,21.857,21.447,21.945,22.506,22.817,23.035,0.447,0.503,0.576,0.512,0.394,0.297
2022,09,25,19,1019.59,29.3,28.81,0.0,1.87,3.26,180.4,827.63,23.029,21.826,22.157,22.432,22.817,23.025,0.452,0.503,0.575,0.512,0.394,0.297
2022,09,25,20,1018.98,30.01,21.02,0.0,2.1,3.28,215.47,824.67,24.276,22.378,22.563,22.407,22.821,23.023,0.456,0.503,0.574,0.511,0.394,0.297
2022,09,25,21,1018.39,31.18,21.53,0.0,3.18,4.44,187.39,754.46,25.575,23.093,23.068,22.44,22.811,23.006,0.46,0.503,0.575,0.511,0.394,0.297
2022,09,25,22,1017.98,31.41,22.68,0.0,2.59,4.66,199.11,633.12,26.835,23.959,23.587,22.54,22.797,22.996,0.462,0.505,0.576,0.512,0.394,0.297
2022,09,25,23,1017.59,31.02,24.19,0.0,2.3,3.81,212.3,467.3,27.656,24.825,24.085,22.711,22.793,22.992,0.464,0.506,0.577,0.513,0.394,0.297