2022,03,31,00,1018.05,11.87,71.22,0.0,4.69,5.59,231.17,-99.99,16.511,15.307,15.194,14.69,15.315,15.087,-99.99,0.448,0.528,0.514,0.509,0.409
2022,03,31,01,1017.81,10.91,75.08,0.0,4.5,5.53,234.59,-99.99,16.331,15.529,15.39,14.806,15.303,15.089,-99.99,0.449,0.529,0.515,0.509,0.409
2022,03,31,02,1017.84,8.7,84.5,0.0,5.07,5.83,252.52,-99.99,15.981,15.605,15.499,14.932,15.296,15.1,-99.99,0.45,0.53,0.515,0.509,0.409
2022,03,31,03,1018.14,7.39,90.26,0.0,4.58,5.51,265.72,-99.99,15.488,15.543,15.51,15.038,15.278,15.096,-99.99,0.449,0.531,0.517,0.508,0.409
2022,03,31,04,1018.22,6.86,93.06,0.0,3.39,4.09,277.85,-99.99,14.944,15.39,15.45,15.122,15.276,15.103,-99.99,0.449,0.531,0.517,0.508,0.409
2022,03,31,05,1018.11,7.33,90.89,0.0,1.82,2.97,287.97,-99.99,14.417,15.173,15.329,15.174,15.272,15.109,-99.99,0.448,0.53,0.518,0.508,0.409
2022,03,31,06,1017.99,6.39,95.32,0.0,3.09,3.75,278.81,-99.99,13.925,14.917,15.166,15.19,15.263,15.11,-99.99,0.447,0.529,0.518,0.508,0.409
2022,03,31,07,1017.62,6.4,93.21,0.0,2.28,2.9,291.46,-99.99,13.474,14.646,14.983,15.174,15.257,15.109,-99.99,0.446,0.528,0.517,0.508,0.409
2022,03,31,08,1017.23,5.75,94.4,0.0,0.19,0.89,197.04,-99.99,13.06,14.375,14.788,15.136,15.242,15.109,-99.99,0.444,0.527,0.517,0.508,0.409
2022,03,31,09,1016.86,5.47,96.09,0.0,0.51,1.53,171.72,-99.99,12.674,14.106,14.587,15.077,15.24,15.11,-99.99,0.442,0.525,0.517,0.508,0.409
2022,03,31,10,1016.91,5.35,95.85,0.0,0.53,1.34,208.11,-99.99,12.307,13.846,14.39,15.005,15.244,15.114,-99.99,0.441,0.524,0.516,0.508,0.409
2022,03,31,11,1016.69,4.85,97.73,0.0,0.49,1.38,89.57,-99.99,11.965,13.591,14.192,14.922,15.248,15.118,-99.99,0.44,0.523,0.515,0.508,0.409
2022,03,31,12,1016.18,4.56,97.51,0.0,0.6,1.84,168.45,-99.99,11.647,13.344,13.995,14.83,15.253,15.123,-99.99,0.438,0.522,0.514,0.508,0.41
2022,03,31,13,1016.22,4.48,97.65,0.0,1.19,2.65,192.61,-99.99,11.341,13.104,13.799,14.727,15.255,15.126,-99.99,0.437,0.52,0.514,0.508,0.409
2022,03,31,14,1016.42,4.22,98.01,0.0,0.48,1.06,48.28,-99.99,11.05,12.867,13.603,14.616,15.247,15.126,-99.99,0.436,0.519,0.513,0.508,0.409
2022,03,31,15,1016.44,5.48,96.67,0.0,0.87,1.6,59.7,-99.99,10.81,12.639,13.41,14.499,15.239,15.122,-99.99,0.434,0.518,0.512,0.508,0.409
2022,03,31,16,1016.46,8.43,86.45,0.0,1.08,2.14,86.6,-99.99,10.821,12.43,13.222,14.369,15.223,15.106,-99.99,0.433,0.517,0.511,0.508,0.409
2022,03,31,17,1016.54,10.04,80.98,0.0,0.95,2.14,218.43,680.7,11.763,12.342,13.085,14.212,15.195,15.096,0.38,0.432,0.516,0.51,0.508,0.41
2022,03,31,18,1016.23,11.74,74.56,0.0,1.83,3.31,202.03,-99.99,12.73,12.448,13.113,14.126,15.182,15.086,0.384,0.432,0.515,0.509,0.508,0.409
2022,03,31,19,1015.63,14.17,64.6,0.0,2.17,3.89,217.91,-99.99,14.11,12.76,13.353,14.046,15.168,15.083,0.39,0.433,0.515,0.508,0.508,0.409
2022,03,31,20,1015.31,15.6,54.68,0.0,3.03,4.6,239.17,-99.99,15.315,13.218,13.795,14.008,15.147,15.075,0.397,0.435,0.517,0.508,0.507,0.409
2022,03,31,21,1014.86,17.12,48.32,0.0,2.73,4.49,237.75,-99.99,16.397,13.809,14.382,14.042,15.134,15.075,0.403,0.437,0.519,0.508,0.507,0.409
2022,03,31,22,1014.39,17.23,48.27,0.0,3.58,5.17,233.33,-99.99,17.65,14.547,14.998,14.128,15.112,15.079,0.407,0.44,0.522,0.508,0.507,0.409
2022,03,31,23,1013.84,16.23,51.04,0.0,4.64,6.11,229.26,-99.99,18.836,15.411,15.54,14.268,15.091,15.071,0.41,0.443,0.525,0.509,0.507,0.409