2022,03,17,00,1021.85,16.26,45.16,0.0,3.99,4.97,235.4,320.46,18.314,15.559,15.445,14.099,14.423,14.115,-99.99,0.409,0.481,0.492,0.522,0.423
2022,03,17,01,1021.7,15.04,50.47,0.0,3.77,4.52,242.52,147.64,18.077,16.012,15.775,14.293,14.408,14.117,-99.99,0.411,0.483,0.493,0.522,0.423
2022,03,17,02,1021.73,12.05,64.14,0.0,5.18,5.69,273.08,10.22,17.595,16.198,15.962,14.501,14.391,14.129,-99.99,0.413,0.484,0.495,0.522,0.423
2022,03,17,03,1022.09,12.43,60.27,0.0,1.79,4.08,222.1,0.0,16.985,16.199,16.027,14.698,14.389,14.141,-99.99,0.413,0.485,0.496,0.522,0.423
2022,03,17,04,1022.29,11.74,63.97,0.0,1.33,2.01,21.77,0.0,16.326,16.061,15.988,14.856,14.385,14.15,-99.99,0.413,0.486,0.497,0.522,0.423
2022,03,17,05,1022.4,11.04,68.31,0.0,1.55,2.74,265.1,0.0,15.684,15.831,15.867,14.964,14.374,14.15,-99.99,0.412,0.485,0.498,0.521,0.423
2022,03,17,06,1022.3,10.45,71.46,0.0,0.64,1.3,138.41,0.0,15.088,15.553,15.699,15.027,14.365,14.153,-99.99,0.411,0.485,0.498,0.521,0.423
2022,03,17,07,1022.07,10.01,73.38,0.0,0.76,1.9,21.52,0.0,14.552,15.256,15.502,15.05,14.364,14.159,-99.99,0.41,0.484,0.499,0.521,0.423
2022,03,17,08,1021.39,8.49,81.71,0.0,2.1,2.83,28.39,0.0,14.08,14.958,15.295,15.042,14.371,14.163,-99.99,0.409,0.483,0.499,0.521,0.423
2022,03,17,09,1020.84,9.53,75.95,0.0,2.09,3.31,209.57,0.0,13.672,14.673,15.09,15.011,14.385,14.169,-99.99,0.407,0.483,0.498,0.521,0.423
2022,03,17,10,1020.71,9.38,78.42,0.0,2.16,4.47,267.65,0.0,13.322,14.394,14.878,14.95,14.386,14.168,-99.99,0.406,0.482,0.498,0.521,0.423
2022,03,17,11,1020.48,7.96,83.72,0.0,1.82,3.2,65.64,0.0,13.027,14.141,14.681,14.879,14.398,14.171,-99.99,0.405,0.481,0.498,0.521,0.423
2022,03,17,12,1020.48,8.31,79.85,0.0,1.24,2.7,163.15,0.0,12.762,13.916,14.502,14.804,14.414,14.18,-99.99,0.404,0.479,0.497,0.521,0.423
2022,03,17,13,1020.85,8.23,82.14,0.0,2.17,3.48,208.23,0.0,12.504,13.698,14.326,14.716,14.419,14.181,-99.99,0.403,0.478,0.497,0.521,0.423
2022,03,17,14,1021.33,8.25,80.71,0.0,1.44,2.79,209.86,5.15,12.285,13.494,14.155,14.625,14.427,14.186,-99.99,0.402,0.477,0.496,0.521,0.423
2022,03,17,15,1021.77,8.43,81.72,0.0,0.8,1.71,70.47,58.09,12.103,13.307,13.994,14.53,14.433,14.189,-99.99,0.401,0.476,0.495,0.522,0.423
2022,03,17,16,1021.4,10.28,78.95,0.0,1.59,2.75,54.83,284.07,12.021,13.141,13.843,14.429,14.434,14.189,-99.99,0.4,0.475,0.495,0.522,0.423
2022,03,17,17,1021.38,12.47,69.03,0.0,1.13,3.37,115.69,422.07,12.24,13.025,13.719,14.329,14.429,14.183,-99.99,0.399,0.475,0.494,0.522,0.423
2022,03,17,18,1021.35,13.89,60.16,0.0,2.29,3.85,212.7,605.09,12.948,13.029,13.671,14.231,14.422,14.183,-99.99,0.399,0.474,0.493,0.521,0.423
2022,03,17,19,1021.46,16.5,44.56,0.0,2.22,3.71,255.94,752.82,13.94,13.211,13.758,14.154,14.421,14.178,-99.99,0.4,0.474,0.492,0.521,0.422
2022,03,17,20,1021.09,17.85,39.78,0.0,2.25,4.71,244.62,791.46,15.079,13.577,14.021,14.109,14.413,14.178,-99.99,0.401,0.475,0.491,0.521,0.422
2022,03,17,21,1020.78,17.9,39.18,0.0,1.86,3.04,254.77,585.62,16.199,14.098,14.461,14.11,14.412,14.178,-99.99,0.403,0.476,0.491,0.52,0.422
2022,03,17,22,1020.48,17.31,42.0,0.0,2.22,4.46,292.72,555.05,17.24,14.745,14.966,14.161,14.406,14.184,-99.99,0.406,0.478,0.492,0.52,0.422
2022,03,17,23,1020.26,17.26,42.67,0.0,2.13,4.01,270.46,514.63,18.059,15.435,15.422,14.26,14.394,14.181,-99.99,0.409,0.481,0.492,0.52,0.422