2022,01,03,00,1020.75,5.96,64.65,0.0,3.54,5.07,180.94,-99.99,6.793,6.322,6.701,6.728,8.826,11.887,0.478,0.532,0.627,0.607,0.555,0.464
2022,01,03,01,1020.75,5.36,70.75,0.0,0.62,1.96,124.93,-99.99,6.816,6.532,6.85,6.801,8.817,11.879,0.478,0.533,0.628,0.607,0.555,0.464
2022,01,03,02,1020.87,5.17,74.94,0.0,0.3,0.97,125.69,-99.99,6.69,6.645,6.942,6.883,8.812,11.879,0.477,0.533,0.629,0.608,0.555,0.464
2022,01,03,03,1020.83,4.89,77.57,0.0,0.76,2.88,137.83,-99.99,6.536,6.679,6.984,6.963,8.802,11.878,0.476,0.534,0.63,0.609,0.555,0.464
2022,01,03,04,1020.82,4.85,79.67,0.0,0.83,2.98,175.56,-99.99,6.378,6.67,6.991,7.032,8.797,11.877,0.475,0.534,0.63,0.609,0.555,0.464
2022,01,03,05,1020.83,4.81,80.61,0.0,0.9,3.27,138.8,-99.99,6.221,6.632,6.976,7.087,8.797,11.87,0.474,0.534,0.63,0.609,0.555,0.464
2022,01,03,06,1020.87,4.91,79.75,0.0,0.68,2.74,99.5,-99.99,6.089,6.578,6.943,7.129,8.797,11.862,0.473,0.533,0.63,0.61,0.554,0.463
2022,01,03,07,1020.83,4.84,82.74,0.0,0.08,0.96,24.67,-99.99,5.999,6.519,6.905,7.157,8.797,11.858,0.473,0.533,0.629,0.61,0.554,0.463
2022,01,03,08,1020.61,4.69,85.59,0.0,0.97,3.18,144.44,-99.99,5.948,6.468,6.869,7.177,8.797,11.858,0.471,0.533,0.629,0.61,0.554,0.463
2022,01,03,09,1020.1,4.53,88.07,0.0,0.14,0.95,49.54,-99.99,5.92,6.43,6.837,7.19,8.797,11.858,0.471,0.533,0.629,0.61,0.554,0.463
2022,01,03,10,1019.95,4.41,90.44,0.0,0.21,1.64,76.44,-99.99,5.901,6.4,6.814,7.191,8.799,11.854,0.471,0.533,0.628,0.61,0.554,0.463
2022,01,03,11,1019.9,3.87,97.47,0.0,0.01,0.12,18.3,-99.99,5.887,6.375,6.793,7.192,8.814,11.847,0.471,0.532,0.628,0.61,0.554,0.463
2022,01,03,12,1019.67,3.83,99.71,0.0,0.3,1.52,96.54,-99.99,5.888,6.362,6.78,7.195,8.82,11.844,0.471,0.532,0.628,0.61,0.554,0.463
2022,01,03,13,1019.19,3.89,100.0,0.1,0.23,0.93,77.99,-99.99,5.885,6.352,6.768,7.197,8.822,11.843,0.47,0.532,0.628,0.61,0.554,0.463
2022,01,03,14,1018.97,3.99,100.0,0.0,0.09,0.72,51.56,-99.99,5.879,6.339,6.758,7.195,8.824,11.84,0.47,0.532,0.628,0.61,0.554,0.463
2022,01,03,15,1018.9,4.1,100.0,0.0,0.0,0.0,0.0,-99.99,5.886,6.332,6.75,7.193,8.835,11.838,0.47,0.532,0.628,0.61,0.554,0.463
2022,01,03,16,1018.75,4.52,100.0,0.0,1.37,5.68,146.42,-99.99,5.894,6.328,6.748,7.195,8.837,11.838,0.47,0.532,0.628,0.61,0.554,0.463
2022,01,03,17,1019.09,5.15,99.98,0.0,4.53,5.35,218.72,-99.99,5.94,6.331,6.741,7.201,8.837,11.837,0.47,0.532,0.628,0.61,0.554,0.463
2022,01,03,18,1019.08,5.69,99.81,0.0,5.05,5.98,214.61,-99.99,6.049,6.355,6.756,7.201,8.844,11.832,0.471,0.532,0.628,0.61,0.554,0.463
2022,01,03,19,1018.56,6.27,98.78,0.0,5.81,7.16,211.7,-99.99,6.216,6.399,6.776,7.206,8.847,11.826,0.471,0.532,0.628,0.61,0.554,0.463
2022,01,03,20,1017.77,6.56,99.86,0.0,6.2,7.99,213.03,-99.99,6.407,6.471,6.819,7.215,8.844,11.823,0.472,0.532,0.628,0.61,0.554,0.463
2022,01,03,21,1017.1,6.92,100.0,0.30000000000000004,6.56,7.81,208.02,-99.99,6.594,6.562,6.878,7.221,8.853,11.821,0.473,0.533,0.628,0.61,0.554,0.463
2022,01,03,22,1016.44,7.64,100.0,0.1,7.36,8.7,210.68,-99.99,6.755,6.662,6.948,7.242,8.857,11.818,0.474,0.533,0.628,0.61,0.554,0.463
2022,01,03,23,1016.0,8.17,100.0,0.0,8.94,9.85,216.59,-99.99,6.91,6.763,7.019,7.268,8.855,11.81,0.475,0.533,0.629,0.61,0.554,0.463