2022,01,02,00,1021.11,8.69,53.76,0.0,0.0,0.05,8.01,-99.99,7.22,6.57,6.63,6.566,8.814,11.957,0.483,0.534,0.629,0.608,0.556,0.466
2022,01,02,01,1021.57,6.34,56.25,0.0,0.36,1.64,89.03,-99.99,7.17,6.849,6.812,6.674,8.811,11.952,0.483,0.536,0.63,0.609,0.556,0.467
2022,01,02,02,1021.86,6.11,57.16,0.0,0.0,0.0,0.0,-99.99,6.94,6.973,6.927,6.8,8.807,11.96,0.481,0.537,0.631,0.609,0.556,0.466
2022,01,02,03,1022.25,6.08,59.78,0.0,0.09,0.69,65.94,-99.99,6.619,6.969,6.963,6.91,8.797,11.959,0.48,0.537,0.631,0.61,0.556,0.466
2022,01,02,04,1022.78,4.94,67.71,0.0,1.78,2.66,238.01,-99.99,6.282,6.886,6.95,7.002,8.797,11.95,0.478,0.536,0.631,0.61,0.556,0.466
2022,01,02,05,1023.05,3.67,75.45,0.0,0.0,0.0,0.0,-99.99,5.974,6.761,6.901,7.075,8.802,11.948,0.476,0.536,0.631,0.61,0.556,0.466
2022,01,02,06,1023.37,3.47,76.89,0.0,0.79,2.65,122.49,-99.99,5.687,6.617,6.829,7.125,8.807,11.956,0.475,0.535,0.631,0.611,0.556,0.466
2022,01,02,07,1023.52,3.25,73.86,0.0,0.0,0.0,0.0,-99.99,5.41,6.454,6.737,7.146,8.806,11.95,0.473,0.534,0.63,0.611,0.555,0.466
2022,01,02,08,1023.56,2.81,72.24,0.0,0.22,1.74,76.61,-99.99,5.178,6.286,6.634,7.149,8.808,11.947,0.471,0.534,0.63,0.611,0.556,0.466
2022,01,02,09,1023.28,2.26,73.13,0.0,0.55,1.98,119.81,-99.99,4.978,6.124,6.527,7.139,8.81,11.945,0.47,0.533,0.629,0.61,0.555,0.466
2022,01,02,10,1023.34,1.65,75.67,0.0,0.3,1.68,57.83,-99.99,4.799,5.973,6.423,7.116,8.811,11.939,0.469,0.532,0.628,0.61,0.555,0.465
2022,01,02,11,1023.1,1.01,79.06,0.0,0.09,0.59,67.94,-99.99,4.637,5.83,6.322,7.083,8.816,11.936,0.468,0.531,0.628,0.61,0.555,0.465
2022,01,02,12,1022.94,1.4,74.08,0.0,0.3,1.08,71.03,-99.99,4.486,5.698,6.225,7.044,8.821,11.935,0.467,0.531,0.627,0.61,0.555,0.465
2022,01,02,13,1023.0,1.12,74.05,0.0,0.8,2.11,122.05,-99.99,4.344,5.573,6.13,7.001,8.823,11.934,0.466,0.53,0.626,0.609,0.555,0.465
2022,01,02,14,1023.33,0.19,79.97,0.0,0.08,1.07,29.26,-99.99,4.214,5.458,6.041,6.955,8.833,11.929,0.465,0.529,0.625,0.609,0.555,0.465
2022,01,02,15,1023.4,0.62,76.2,0.0,1.02,3.46,64.75,-99.99,4.095,5.352,5.958,6.912,8.843,11.931,0.464,0.528,0.625,0.609,0.555,0.465
2022,01,02,16,1023.38,2.43,66.54,0.0,2.49,3.91,95.65,-99.99,3.976,5.245,5.871,6.858,8.843,11.924,0.463,0.528,0.624,0.608,0.555,0.465
2022,01,02,17,1023.78,3.85,61.99,0.0,3.22,4.74,110.01,-99.99,3.906,5.146,5.787,6.803,8.839,11.918,0.463,0.527,0.623,0.607,0.555,0.465
2022,01,02,18,1023.95,5.64,58.89,0.0,3.25,4.68,123.59,-99.99,4.033,5.071,5.726,6.746,8.838,11.909,0.465,0.526,0.622,0.607,0.555,0.465
2022,01,02,19,1023.65,7.18,57.53,0.0,2.09,3.61,127.88,-99.99,4.423,5.069,5.747,6.693,8.834,11.903,0.468,0.526,0.622,0.607,0.555,0.465
2022,01,02,20,1022.52,6.64,60.77,0.0,1.81,2.77,123.32,-99.99,4.982,5.186,5.872,6.649,8.828,11.895,0.471,0.527,0.623,0.607,0.555,0.465
2022,01,02,21,1021.84,6.78,61.99,0.0,1.6,2.82,226.15,-99.99,5.577,5.436,6.081,6.626,8.823,11.892,0.474,0.528,0.624,0.606,0.555,0.465
2022,01,02,22,1021.52,6.49,65.63,0.0,2.46,3.35,232.57,-99.99,6.067,5.731,6.304,6.634,8.821,11.889,0.476,0.529,0.625,0.606,0.555,0.465
2022,01,02,23,1021.2,6.1,67.99,0.0,2.03,3.05,208.15,-99.99,6.522,6.033,6.512,6.668,8.822,11.883,0.477,0.531,0.626,0.607,0.555,0.464