2021,12,30,00,1008.92,3.31,94.27,0.0,2.36,3.31,126.53,-99.99,7.23,6.59,6.403,6.547,8.914,11.91,0.514,0.564,0.651,0.622,0.566,0.493
2021,12,30,01,1009.38,3.06,94.51,0.0,2.14,2.93,103.14,-99.99,7.169,6.799,6.591,6.663,8.903,11.932,0.512,0.563,0.652,0.623,0.565,0.489
2021,12,30,02,1009.63,2.74,95.73,0.0,2.65,4.06,89.91,-99.99,6.986,6.898,6.717,6.785,8.896,11.963,0.508,0.561,0.651,0.623,0.565,0.488
2021,12,30,03,1010.81,2.26,97.52,0.0,1.67,2.66,100.08,-99.99,6.751,6.906,6.78,6.894,8.889,11.977,0.506,0.56,0.65,0.624,0.565,0.487
2021,12,30,04,1011.37,1.71,97.93,0.0,1.65,2.77,90.78,-99.99,6.494,6.856,6.798,6.983,8.886,11.995,0.503,0.558,0.649,0.624,0.564,0.486
2021,12,30,05,1011.67,1.24,98.72,0.0,1.8,2.54,87.92,-99.99,6.219,6.766,6.781,7.053,8.875,12.003,0.5,0.556,0.648,0.624,0.564,0.484
2021,12,30,06,1011.96,0.79,99.93,0.0,2.22,3.44,88.27,-99.99,5.921,6.648,6.737,7.102,8.872,12.016,0.497,0.554,0.647,0.624,0.563,0.483
2021,12,30,07,1012.07,0.7,99.33,0.0,2.22,2.97,79.82,-99.99,5.595,6.504,6.668,7.132,8.871,12.018,0.495,0.553,0.645,0.623,0.563,0.482
2021,12,30,08,1012.05,0.26,100.0,0.0,1.93,2.55,56.34,-99.99,5.274,6.338,6.577,7.145,8.878,12.027,0.492,0.551,0.644,0.622,0.563,0.482
2021,12,30,09,1012.53,0.04,100.0,0.0,2.42,2.93,47.64,-99.99,4.984,6.163,6.471,7.144,8.885,12.033,0.49,0.549,0.643,0.622,0.563,0.482
2021,12,30,10,1012.57,0.14,100.0,0.0,2.08,2.77,34.43,-99.99,4.754,5.988,6.356,7.127,8.889,12.035,0.488,0.547,0.641,0.622,0.563,0.482
2021,12,30,11,1012.4,0.12,99.21,0.0,2.04,2.65,22.93,-99.99,4.567,5.825,6.243,7.097,8.896,12.043,0.486,0.546,0.64,0.621,0.562,0.481
2021,12,30,12,1012.29,-0.21,100.0,0.0,2.26,2.64,27.78,-99.99,4.407,5.678,6.135,7.058,8.907,12.056,0.484,0.545,0.639,0.62,0.562,0.48
2021,12,30,13,1012.27,0.26,98.08,0.0,1.95,2.99,22.64,-99.99,4.264,5.545,6.035,7.015,8.91,12.059,0.483,0.543,0.638,0.619,0.562,0.479
2021,12,30,14,1012.73,0.06,99.06,0.0,1.76,2.29,23.86,-99.99,4.135,5.422,5.938,6.963,8.917,12.058,0.481,0.542,0.637,0.619,0.562,0.479
2021,12,30,15,1012.69,0.51,96.95,0.0,1.74,2.2,15.93,-99.99,4.024,5.31,5.847,6.91,8.923,12.055,0.48,0.541,0.636,0.618,0.562,0.478
2021,12,30,16,1013.1,0.52,98.57,0.0,1.42,2.07,41.63,-99.99,3.935,5.207,5.763,6.853,8.927,12.058,0.479,0.54,0.634,0.617,0.562,0.478
2021,12,30,17,1013.41,1.86,96.49,0.0,0.83,1.42,53.62,-99.99,3.869,5.122,5.69,6.8,8.928,12.06,0.478,0.538,0.633,0.616,0.562,0.477
2021,12,30,18,1013.38,3.19,96.64,0.0,0.85,1.63,55.34,-99.99,3.863,5.056,5.631,6.751,8.938,12.067,0.478,0.538,0.632,0.615,0.562,0.477
2021,12,30,19,1012.95,4.68,92.19,0.0,0.71,1.42,88.09,-99.99,4.093,5.022,5.59,6.694,8.93,12.058,0.48,0.537,0.632,0.615,0.561,0.476
2021,12,30,20,1012.37,5.89,85.54,0.0,0.7,1.52,199.01,-99.99,4.645,5.095,5.629,6.647,8.924,12.052,0.483,0.537,0.631,0.614,0.561,0.476
2021,12,30,21,1012.08,5.75,87.03,0.0,0.65,1.66,167.51,-99.99,5.33,5.287,5.752,6.612,8.92,12.047,0.486,0.537,0.632,0.614,0.561,0.475
2021,12,30,22,1012.0,5.48,85.46,0.0,0.83,1.74,219.64,-99.99,5.93,5.569,5.944,6.605,8.92,12.048,0.489,0.539,0.633,0.613,0.561,0.475
2021,12,30,23,1011.75,4.71,84.34,0.0,1.83,2.85,290.59,-99.99,6.344,5.867,6.162,6.632,8.92,12.052,0.49,0.54,0.634,0.613,0.561,0.475