2021,12,25,00,1008.75,4.72,98.05,0.9999999999999999,4.3,6.67,242.48,-99.99,9.26,9.243,9.659,9.653,10.742,12.918,0.523,0.577,0.671,0.642,0.573,0.49
2021,12,25,01,1008.96,3.79,99.72,2.6000000000000005,3.6,6.71,255.6,-99.99,9.151,9.277,9.686,9.682,10.751,12.93,0.524,0.577,0.671,0.642,0.573,0.489
2021,12,25,02,1008.92,4.12,99.11,0.6,5.61,7.92,235.69,-99.99,8.935,9.262,9.67,9.71,10.756,12.945,0.532,0.581,0.674,0.643,0.573,0.488
2021,12,25,03,1009.17,4.1,99.61,0.0,4.84,5.97,230.01,-99.99,8.674,9.189,9.616,9.732,10.766,12.962,0.532,0.584,0.676,0.644,0.573,0.487
2021,12,25,04,1009.22,4.29,99.5,1.2,5.57,7.81,229.94,-99.99,8.46,9.084,9.531,9.741,10.774,12.963,0.531,0.584,0.676,0.644,0.573,0.487
2021,12,25,05,1009.4,3.97,99.87,3.0,3.86,6.07,243.57,-99.99,8.291,8.974,9.436,9.736,10.773,12.979,0.534,0.585,0.676,0.644,0.574,0.486
2021,12,25,06,1009.31,4.3,100.0,0.9999999999999999,5.86,7.22,218.84,-99.99,8.116,8.862,9.334,9.719,10.776,12.987,0.545,0.591,0.679,0.647,0.574,0.486
2021,12,25,07,1009.33,4.44,100.0,1.2,6.36,9.11,221.69,-99.99,7.974,8.746,9.222,9.69,10.782,12.998,0.547,0.593,0.679,0.647,0.576,0.488
2021,12,25,08,1009.05,4.44,100.0,3.600000000000002,5.49,7.02,234.7,-99.99,7.864,8.636,9.11,9.65,10.79,12.998,0.55,0.593,0.679,0.647,0.577,0.499
2021,12,25,09,1008.99,4.38,100.0,4.000000000000002,5.25,7.11,233.75,-99.99,7.737,8.529,8.975,9.601,10.792,12.976,0.561,0.596,0.68,0.649,0.58,0.534
2021,12,25,10,1009.06,3.65,100.0,5.599999999999998,3.24,4.62,226.53,-99.99,7.583,8.415,8.796,9.523,10.776,12.931,0.566,0.598,0.681,0.65,0.584,0.545
2021,12,25,11,1008.44,3.83,100.0,0.9999999999999999,3.64,5.66,229.94,-99.99,7.348,8.278,8.578,9.405,10.751,12.813,0.568,0.598,0.68,0.65,0.601,0.545
2021,12,25,12,1007.76,3.97,100.0,3.0000000000000013,3.1,4.28,206.58,-99.99,7.242,8.151,8.434,9.284,10.681,12.648,0.565,0.596,0.679,0.648,0.601,0.544
2021,12,25,13,1006.98,4.27,99.83,1.2,4.1,5.11,210.17,-99.99,7.155,8.048,8.313,9.189,10.609,12.489,0.564,0.596,0.678,0.648,0.601,0.543
2021,12,25,14,1006.38,4.68,99.91,0.6,5.03,6.47,210.65,-99.99,7.096,7.952,8.224,9.106,10.544,12.355,0.558,0.594,0.677,0.647,0.601,0.543
2021,12,25,15,1006.8,3.88,100.0,6.599999999999998,2.03,4.1,255.98,-99.99,7.028,7.881,8.145,9.04,10.497,12.254,0.562,0.595,0.677,0.647,0.601,0.542
2021,12,25,16,1007.14,3.75,100.0,0.0,1.57,3.85,168.47,-99.99,6.953,7.789,8.038,8.96,10.45,12.16,0.56,0.594,0.677,0.647,0.601,0.542
2021,12,25,17,1007.35,4.48,100.0,0.2,3.86,5.84,222.55,-99.99,6.954,7.726,7.99,8.896,10.396,12.079,0.554,0.592,0.675,0.645,0.6,0.542
2021,12,25,18,1007.51,4.21,100.0,1.8000000000000003,3.22,4.78,263.78,-99.99,7.034,7.694,7.968,8.849,10.368,12.026,0.552,0.591,0.675,0.644,0.585,0.541
2021,12,25,19,1006.98,4.97,100.0,0.4,3.31,5.04,245.98,-99.99,7.196,7.697,7.972,8.815,10.355,12.005,0.55,0.591,0.674,0.644,0.58,0.541
2021,12,25,20,1006.22,4.66,100.0,0.6,3.35,5.46,247.75,-99.99,7.429,7.743,8.011,8.79,10.355,11.992,0.549,0.591,0.674,0.643,0.577,0.541
2021,12,25,21,1005.84,5.37,97.97,0.0,2.08,4.09,243.89,-99.99,7.737,7.842,8.089,8.772,10.355,11.994,0.548,0.59,0.674,0.642,0.577,0.541
2021,12,25,22,1005.52,5.31,91.47,0.0,2.44,5.68,243.49,-99.99,8.153,7.995,8.197,8.77,10.352,12.01,0.545,0.59,0.673,0.642,0.576,0.54
2021,12,25,23,1005.64,3.44,97.33,0.7999999999999999,2.11,4.24,259.97,-99.99,8.621,8.23,8.338,8.785,10.353,12.034,0.541,0.59,0.673,0.641,0.576,0.54