2021,12,22,00,1018.12,5.3,99.98,0.2,3.25,4.17,101.61,-99.99,7.773,8.127,8.487,9.052,11.047,13.93,0.479,0.54,0.638,0.62,0.566,0.474
2021,12,22,01,1017.81,5.51,100.0,0.4,3.83,5.3,85.88,-99.99,7.756,8.157,8.517,9.068,11.043,13.93,0.49,0.541,0.638,0.62,0.566,0.474
2021,12,22,02,1017.99,5.64,100.0,0.9999999999999999,2.93,5.14,77.84,-99.99,7.718,8.17,8.528,9.085,11.037,13.928,0.498,0.541,0.639,0.621,0.566,0.474
2021,12,22,03,1018.07,5.64,100.0,1.6000000000000003,3.11,4.92,72.83,-99.99,7.682,8.17,8.528,9.1,11.036,13.92,0.508,0.541,0.639,0.621,0.566,0.474
2021,12,22,04,1017.67,5.61,99.99,0.2,3.91,5.57,70.63,-99.99,7.648,8.162,8.528,9.107,11.03,13.918,0.518,0.545,0.643,0.621,0.566,0.474
2021,12,22,05,1017.77,5.42,99.96,1.2,3.27,5.92,96.56,-99.99,7.62,8.151,8.514,9.122,11.022,13.914,0.52,0.551,0.652,0.621,0.566,0.474
2021,12,22,06,1017.65,5.48,100.0,1.6000000000000003,2.87,4.65,106.16,-99.99,7.588,8.137,8.503,9.125,11.017,13.909,0.523,0.558,0.659,0.623,0.566,0.474
2021,12,22,07,1017.72,5.38,100.0,2.400000000000001,2.5,4.21,101.32,-99.99,7.547,8.119,8.482,9.126,11.017,13.907,0.53,0.57,0.665,0.628,0.566,0.474
2021,12,22,08,1017.56,5.17,100.0,2.400000000000001,2.95,4.21,101.84,-99.99,7.505,8.088,8.45,9.114,11.016,13.899,0.537,0.582,0.669,0.635,0.566,0.474
2021,12,22,09,1017.21,5.15,100.0,1.4000000000000001,2.68,4.02,93.64,-99.99,7.465,8.063,8.408,9.1,11.015,13.889,0.541,0.588,0.67,0.638,0.567,0.474
2021,12,22,10,1017.04,5.08,100.0,0.4,2.74,3.58,107.33,-99.99,7.441,8.027,8.367,9.079,11.002,13.884,0.539,0.588,0.67,0.638,0.572,0.481
2021,12,22,11,1016.69,5.02,100.0,0.0,2.63,3.51,101.98,-99.99,7.419,8.001,8.337,9.055,10.985,13.847,0.536,0.587,0.669,0.637,0.573,0.528
2021,12,22,12,1016.16,4.9,100.0,1.2,3.11,4.06,106.77,-99.99,7.403,7.977,8.318,9.04,10.972,13.83,0.533,0.586,0.669,0.637,0.574,0.538
2021,12,22,13,1015.84,4.7,100.0,0.4,3.29,4.11,111.61,-99.99,7.378,7.957,8.299,9.021,10.956,13.8,0.533,0.586,0.669,0.637,0.575,0.538
2021,12,22,14,1015.76,4.58,100.0,0.2,3.41,4.87,107.66,-99.99,7.348,7.934,8.286,9.007,10.94,13.772,0.532,0.585,0.668,0.637,0.576,0.536
2021,12,22,15,1015.75,4.38,100.0,0.0,3.84,4.48,110.39,-99.99,7.314,7.914,8.269,8.991,10.933,13.753,0.529,0.584,0.668,0.636,0.576,0.529
2021,12,22,16,1015.94,4.34,100.0,0.0,3.67,4.77,104.0,-99.99,7.278,7.89,8.252,8.976,10.919,13.733,0.527,0.583,0.667,0.636,0.576,0.525
2021,12,22,17,1016.21,4.75,100.0,0.0,3.26,4.62,103.71,-99.99,7.266,7.866,8.24,8.964,10.91,13.716,0.524,0.581,0.667,0.636,0.575,0.519
2021,12,22,18,1016.17,5.08,100.0,0.0,3.66,4.34,108.24,-99.99,7.338,7.859,8.233,8.953,10.902,13.703,0.523,0.58,0.666,0.636,0.575,0.517
2021,12,22,19,1015.42,5.53,100.0,0.0,2.66,4.04,103.22,-99.99,7.498,7.881,8.246,8.938,10.889,13.694,0.522,0.578,0.666,0.635,0.574,0.515
2021,12,22,20,1014.19,5.84,100.0,0.0,2.66,3.5,110.59,-99.99,7.744,7.942,8.284,8.928,10.881,13.683,0.522,0.576,0.666,0.635,0.574,0.513
2021,12,22,21,1013.23,6.02,100.0,0.2,3.07,3.68,122.43,-99.99,8.062,8.049,8.354,8.925,10.871,13.68,0.521,0.575,0.666,0.634,0.574,0.508
2021,12,22,22,1012.59,6.24,100.0,0.2,2.97,4.0,123.83,-99.99,8.32,8.191,8.456,8.941,10.863,13.674,0.52,0.574,0.666,0.634,0.574,0.506
2021,12,22,23,1012.25,6.29,100.0,0.4,1.89,3.29,137.81,-99.99,8.502,8.337,8.566,8.963,10.86,13.672,0.521,0.574,0.666,0.634,0.574,0.506