2021,12,19,00,1020.41,10.54,61.67,0.0,0.02,0.34,25.62,-99.99,9.626,8.947,8.894,8.811,11.099,14.15,0.5,0.553,0.649,0.625,0.57,0.481
2021,12,19,01,1020.08,8.63,63.01,0.0,0.35,1.66,98.07,-99.99,9.526,9.203,9.08,8.941,11.098,14.157,0.499,0.554,0.65,0.626,0.57,0.481
2021,12,19,02,1019.91,8.26,64.75,0.0,0.73,2.49,124.67,-99.99,9.261,9.298,9.188,9.074,11.096,14.163,0.497,0.555,0.652,0.627,0.569,0.481
2021,12,19,03,1019.81,7.23,71.14,0.0,0.05,1.33,26.13,-99.99,8.933,9.281,9.229,9.194,11.094,14.169,0.496,0.555,0.652,0.628,0.569,0.481
2021,12,19,04,1019.52,6.56,75.58,0.0,0.0,0.0,0.0,-99.99,8.604,9.196,9.218,9.291,11.097,14.17,0.494,0.555,0.652,0.628,0.569,0.481
2021,12,19,05,1019.17,6.41,79.71,0.0,0.0,0.0,0.0,-99.99,8.287,9.066,9.169,9.36,11.095,14.164,0.492,0.554,0.652,0.628,0.569,0.481
2021,12,19,06,1019.22,6.02,81.08,0.0,0.0,0.0,0.0,-99.99,7.982,8.913,9.097,9.406,11.094,14.164,0.49,0.553,0.651,0.629,0.569,0.481
2021,12,19,07,1018.98,4.89,82.52,0.0,0.12,1.92,11.67,-99.99,7.694,8.75,9.008,9.428,11.097,14.164,0.489,0.553,0.65,0.628,0.569,0.481
2021,12,19,08,1018.54,4.64,85.65,0.0,1.68,2.31,148.55,-99.99,7.441,8.585,8.913,9.437,11.103,14.166,0.487,0.551,0.65,0.628,0.569,0.481
2021,12,19,09,1018.25,4.02,89.67,0.0,1.19,1.74,113.35,-99.99,7.221,8.425,8.815,9.433,11.109,14.161,0.485,0.551,0.649,0.628,0.569,0.481
2021,12,19,10,1017.6,3.31,92.83,0.0,1.98,2.44,80.96,-99.99,7.016,8.271,8.712,9.415,11.113,14.16,0.484,0.55,0.648,0.628,0.569,0.48
2021,12,19,11,1016.6,3.59,88.95,0.0,3.19,4.43,134.92,-99.99,6.816,8.118,8.609,9.384,11.125,14.159,0.483,0.549,0.648,0.628,0.569,0.48
2021,12,19,12,1016.25,3.21,90.2,0.0,3.21,4.33,184.45,-99.99,6.632,7.972,8.505,9.344,11.133,14.159,0.482,0.548,0.647,0.627,0.569,0.479
2021,12,19,13,1016.72,2.74,93.24,0.0,1.77,2.77,184.52,-99.99,6.46,7.83,8.399,9.298,11.135,14.159,0.481,0.547,0.646,0.627,0.569,0.479
2021,12,19,14,1016.79,1.76,97.91,0.0,2.06,3.06,64.71,-99.99,6.28,7.693,8.296,9.248,11.145,14.155,0.479,0.546,0.645,0.626,0.569,0.479
2021,12,19,15,1016.76,1.14,99.42,0.0,2.26,4.05,182.04,-99.99,6.093,7.556,8.192,9.195,11.151,14.15,0.478,0.545,0.644,0.626,0.569,0.479
2021,12,19,16,1017.07,1.17,100.0,0.0,3.88,5.85,247.28,-99.99,5.928,7.42,8.087,9.139,11.154,14.144,0.477,0.544,0.643,0.625,0.569,0.479
2021,12,19,17,1017.61,1.71,100.0,0.0,1.98,3.51,235.04,-99.99,5.923,7.3,7.987,9.082,11.159,14.141,0.477,0.543,0.642,0.625,0.569,0.479
2021,12,19,18,1017.73,1.73,100.0,0.0,3.63,5.43,240.15,-99.99,6.133,7.238,7.922,9.021,11.164,14.143,0.478,0.542,0.642,0.624,0.569,0.479
2021,12,19,19,1017.5,1.78,100.0,0.0,3.87,5.91,238.1,-99.99,6.525,7.261,7.913,8.965,11.164,14.139,0.48,0.542,0.641,0.624,0.569,0.479
2021,12,19,20,1017.13,2.96,99.99,0.0,1.63,3.46,188.12,-99.99,6.976,7.369,7.967,8.915,11.159,14.133,0.482,0.543,0.641,0.623,0.569,0.479
2021,12,19,21,1016.84,5.0,96.17,0.0,0.57,1.19,119.3,-99.99,7.437,7.539,8.069,8.885,11.149,14.123,0.484,0.543,0.641,0.623,0.569,0.478
2021,12,19,22,1016.64,5.1,91.69,0.0,1.98,3.3,215.02,-99.99,7.947,7.764,8.208,8.877,11.146,14.112,0.486,0.545,0.642,0.622,0.569,0.478
2021,12,19,23,1016.42,5.14,91.47,0.0,1.58,2.49,191.8,-99.99,8.384,8.042,8.373,8.894,11.147,14.11,0.488,0.546,0.643,0.623,0.569,0.478