2021,09,19,00,1017.02,14.36,100.0,1.6000000000000003,6.16,7.54,222.81,-99.99,25.225,25.725,26.339,26.814,27.127,25.551,0.23,0.321,0.403,0.397,0.381,0.294
2021,09,19,01,1016.99,14.09,100.0,1.6000000000000003,4.5,6.48,208.09,-99.99,25.053,25.711,26.3,26.768,27.107,25.55,0.229,0.321,0.402,0.397,0.38,0.294
2021,09,19,02,1016.85,13.95,100.0,0.4,4.77,5.9,221.26,-99.99,24.795,25.659,26.247,26.724,27.082,25.55,0.229,0.321,0.402,0.397,0.38,0.294
2021,09,19,03,1016.99,13.92,100.0,0.2,4.65,5.62,220.22,-99.99,24.498,25.56,26.166,26.685,27.067,25.55,0.228,0.32,0.402,0.396,0.38,0.294
2021,09,19,04,1017.4,13.85,100.0,0.2,3.97,4.94,208.47,-99.99,24.191,25.432,26.06,26.636,27.042,25.55,0.227,0.32,0.401,0.396,0.38,0.294
2021,09,19,05,1017.42,13.78,100.0,0.0,3.83,5.1,217.31,-99.99,23.901,25.282,25.944,26.582,27.016,25.549,0.227,0.319,0.401,0.396,0.38,0.294
2021,09,19,06,1017.38,13.69,100.0,0.0,4.46,5.3,221.0,-99.99,23.639,25.123,25.815,26.52,26.994,25.547,0.226,0.319,0.4,0.395,0.38,0.294
2021,09,19,07,1017.83,13.54,100.0,0.2,3.86,5.44,235.53,-99.99,23.395,24.962,25.677,26.453,26.969,25.544,0.225,0.318,0.4,0.395,0.38,0.294
2021,09,19,08,1018.22,12.73,100.0,0.0,2.09,3.4,275.46,-99.99,23.165,24.802,25.543,26.38,26.953,25.543,0.225,0.317,0.399,0.394,0.379,0.294
2021,09,19,09,1018.42,12.27,100.0,0.0,1.44,2.62,281.56,-99.99,22.918,24.649,25.418,26.311,26.937,25.554,0.224,0.317,0.398,0.394,0.38,0.294
2021,09,19,10,1018.54,11.99,100.0,0.0,0.75,2.04,266.52,-99.99,22.634,24.484,25.291,26.234,26.92,25.557,0.223,0.316,0.398,0.394,0.379,0.294
2021,09,19,11,1018.61,11.52,100.0,0.2,0.65,1.46,232.23,-99.99,22.363,24.308,25.152,26.15,26.896,25.558,0.223,0.315,0.397,0.393,0.379,0.294
2021,09,19,12,1019.0,10.92,100.0,0.0,1.25,2.62,237.46,-99.99,22.094,24.124,25.004,26.055,26.875,25.558,0.222,0.315,0.397,0.393,0.379,0.294
2021,09,19,13,1019.52,10.74,100.0,0.0,1.66,2.21,254.06,-99.99,21.82,23.937,24.852,25.96,26.847,25.555,0.221,0.314,0.396,0.392,0.379,0.294
2021,09,19,14,1019.97,10.98,99.99,0.0,1.7,2.41,238.92,-99.99,21.525,23.747,24.696,25.863,26.823,25.551,0.221,0.314,0.395,0.391,0.379,0.294
2021,09,19,15,1020.62,11.39,99.96,0.0,1.89,2.73,260.96,-99.99,21.306,23.552,24.535,25.76,26.797,25.55,0.22,0.313,0.394,0.391,0.379,0.294
2021,09,19,16,1021.22,12.84,98.44,0.0,1.66,2.63,226.9,-99.99,21.245,23.371,24.376,25.649,26.763,25.544,0.22,0.312,0.394,0.39,0.378,0.294
2021,09,19,17,1021.74,13.06,96.75,0.0,2.01,2.94,243.81,-99.99,21.581,23.234,24.223,25.525,26.721,25.534,0.221,0.311,0.393,0.39,0.378,0.294
2021,09,19,18,1021.66,15.33,84.43,0.0,1.57,2.98,240.22,-99.99,22.253,23.225,24.157,25.417,26.689,25.532,0.223,0.311,0.393,0.389,0.378,0.293
2021,09,19,19,1021.44,17.46,71.63,0.0,1.95,4.24,259.77,-99.99,22.978,23.324,24.177,25.315,26.652,25.522,0.225,0.312,0.392,0.389,0.378,0.293
2021,09,19,20,1021.04,19.07,59.56,0.0,2.72,4.5,258.4,-99.99,23.863,23.531,24.288,25.239,26.621,25.519,0.227,0.312,0.393,0.388,0.378,0.293
2021,09,19,21,1020.46,21.07,48.7,0.0,1.61,4.09,225.11,-99.99,24.926,23.851,24.486,25.184,26.585,25.512,0.23,0.314,0.393,0.388,0.378,0.293
2021,09,19,22,1019.84,21.56,45.96,0.0,2.31,3.99,230.21,-99.99,26.022,24.308,24.766,25.153,26.542,25.495,0.232,0.314,0.394,0.388,0.378,0.293
2021,09,19,23,1019.43,21.29,49.34,0.0,2.78,4.78,242.17,-99.99,26.874,24.852,25.09,25.165,26.506,25.488,0.234,0.316,0.395,0.388,0.377,0.293