2021,04,05,00,1018.55,13.39,62.82,0.0,5.44,6.56,237.88,379.3,20.618,17.859,17.625,16.09,15.342,13.995,0.364,0.445,0.54,0.571,0.574,0.453
2021,04,05,01,1018.32,11.25,68.91,0.0,5.45,6.28,247.56,182.29,20.554,18.29,17.915,16.253,15.339,14.007,0.364,0.447,0.542,0.572,0.574,0.452
2021,04,05,02,1018.16,8.48,78.38,0.0,5.45,6.5,249.67,24.28,20.104,18.487,18.092,16.438,15.34,14.02,0.362,0.448,0.543,0.573,0.574,0.453
2021,04,05,03,1018.19,6.7,85.7,0.0,5.04,6.36,266.86,0.0,19.426,18.475,18.134,16.611,15.335,14.04,0.359,0.448,0.544,0.574,0.574,0.452
2021,04,05,04,1018.52,5.84,89.64,0.0,4.48,5.34,270.28,0.0,18.683,18.303,18.06,16.754,15.34,14.05,0.356,0.448,0.544,0.575,0.574,0.452
2021,04,05,05,1018.39,5.92,89.57,0.0,1.44,3.52,228.25,0.0,17.96,18.034,17.906,16.851,15.347,14.06,0.353,0.447,0.543,0.576,0.574,0.452
2021,04,05,06,1018.14,5.31,92.17,0.0,1.41,4.34,197.39,0.0,17.284,17.71,17.697,16.9,15.347,14.069,0.351,0.445,0.543,0.576,0.574,0.452
2021,04,05,07,1018.1,5.36,91.52,0.0,2.53,4.06,284.05,0.0,16.664,17.366,17.461,16.907,15.349,14.077,0.348,0.444,0.542,0.576,0.574,0.452
2021,04,05,08,1017.4,4.11,96.75,0.0,2.43,5.31,132.96,0.0,16.112,17.017,17.213,16.873,15.358,14.081,0.346,0.442,0.54,0.575,0.574,0.452
2021,04,05,09,1017.21,3.46,99.97,0.0,4.75,6.45,268.73,0.0,15.602,16.679,16.965,16.818,15.371,14.092,0.344,0.44,0.539,0.574,0.574,0.452
2021,04,05,10,1016.98,3.63,100.0,0.0,2.29,3.7,246.7,0.0,15.149,16.347,16.715,16.739,15.386,14.099,0.342,0.439,0.537,0.573,0.574,0.452
2021,04,05,11,1016.9,4.1,100.0,0.0,0.69,1.99,200.7,0.0,14.797,16.035,16.471,16.64,15.391,14.101,0.341,0.437,0.536,0.573,0.574,0.452
2021,04,05,12,1016.7,4.19,100.0,0.0,0.69,3.07,181.84,0.0,14.522,15.758,16.248,16.531,15.401,14.107,0.34,0.436,0.534,0.572,0.574,0.453
2021,04,05,13,1016.84,4.16,100.0,0.0,0.77,1.83,186.87,0.74,14.31,15.517,16.046,16.417,15.411,14.111,0.339,0.435,0.533,0.57,0.574,0.453
2021,04,05,14,1017.57,4.5,100.0,0.0,0.62,1.5,130.06,21.65,14.123,15.306,15.866,16.3,15.424,14.119,0.338,0.433,0.532,0.569,0.574,0.453
2021,04,05,15,1017.52,5.39,96.88,0.0,1.11,2.09,56.71,153.5,13.973,15.12,15.703,16.186,15.433,14.124,0.337,0.433,0.531,0.569,0.574,0.453
2021,04,05,16,1017.57,7.65,86.74,0.0,1.08,2.57,171.31,365.12,13.94,14.956,15.553,16.069,15.432,14.128,0.337,0.431,0.529,0.567,0.574,0.453
2021,04,05,17,1017.62,8.82,82.96,0.0,2.68,5.12,202.75,608.86,14.284,14.852,15.436,15.952,15.426,14.131,0.338,0.43,0.528,0.566,0.574,0.453
2021,04,05,18,1017.67,10.62,76.12,0.0,3.19,4.54,231.48,787.15,15.139,14.872,15.41,15.843,15.415,14.125,0.342,0.43,0.526,0.563,0.574,0.453
2021,04,05,19,1017.34,13.18,65.97,0.0,3.09,4.71,230.62,867.57,16.404,15.042,15.551,15.76,15.41,14.126,0.347,0.43,0.525,0.561,0.573,0.453
2021,04,05,20,1016.89,15.62,58.23,0.0,2.75,3.86,225.17,883.9,17.536,15.357,15.892,15.706,15.402,14.128,0.352,0.431,0.525,0.559,0.573,0.453
2021,04,05,21,1016.39,17.5,52.82,0.0,2.95,4.18,221.76,838.9,18.652,15.844,16.397,15.711,15.392,14.134,0.357,0.433,0.525,0.558,0.573,0.453
2021,04,05,22,1015.84,17.83,48.67,0.0,3.07,4.55,241.46,730.44,19.857,16.517,16.953,15.759,15.382,14.134,0.361,0.435,0.527,0.557,0.573,0.452
2021,04,05,23,1015.31,17.9,48.1,0.0,2.94,4.85,241.84,571.91,20.873,17.305,17.464,15.864,15.364,14.132,0.363,0.437,0.529,0.557,0.573,0.453