2021,03,31,00,1018.22,23.96,10.45,0.0,1.9,2.75,59.05,381.27,20.979,17.372,17.13,15.024,14.013,13.085,0.414,0.508,0.624,0.628,0.574,0.452
2021,03,31,01,1018.65,21.76,10.79,0.0,2.14,3.05,46.53,179.69,20.849,17.887,17.45,15.248,14.022,13.102,0.413,0.509,0.625,0.63,0.574,0.452
2021,03,31,02,1019.01,19.38,11.12,0.0,2.7,4.43,47.25,19.57,20.372,18.114,17.638,15.479,14.024,13.114,0.41,0.51,0.627,0.632,0.574,0.452
2021,03,31,03,1019.54,17.85,12.85,0.0,3.92,6.46,54.7,0.0,19.714,18.124,17.693,15.693,14.032,13.127,0.407,0.511,0.628,0.633,0.574,0.452
2021,03,31,04,1020.0,17.41,13.31,0.0,3.44,5.58,50.88,0.0,19.018,17.99,17.647,15.87,14.046,13.144,0.404,0.51,0.628,0.634,0.574,0.452
2021,03,31,05,1020.4,16.33,16.3,0.0,3.71,5.63,50.95,0.0,18.37,17.765,17.52,15.993,14.048,13.148,0.401,0.509,0.627,0.634,0.574,0.452
2021,03,31,06,1020.36,16.41,17.73,0.0,4.72,5.86,50.1,0.0,17.786,17.502,17.352,16.074,14.064,13.15,0.398,0.508,0.627,0.635,0.574,0.452
2021,03,31,07,1020.18,16.05,19.12,0.0,4.59,5.62,49.95,0.0,17.268,17.225,17.161,16.112,14.078,13.159,0.395,0.507,0.625,0.635,0.574,0.452
2021,03,31,08,1020.19,15.42,19.86,0.0,3.54,5.05,57.99,0.0,16.811,16.95,16.964,16.121,14.095,13.165,0.393,0.505,0.624,0.635,0.574,0.452
2021,03,31,09,1019.98,15.69,18.37,0.0,3.43,4.89,57.3,0.0,16.407,16.685,16.768,16.103,14.122,13.181,0.391,0.503,0.623,0.634,0.574,0.452
2021,03,31,10,1020.11,14.62,20.15,0.0,2.39,3.33,66.42,0.0,16.039,16.43,16.572,16.066,14.143,13.189,0.388,0.501,0.621,0.634,0.574,0.452
2021,03,31,11,1019.95,14.03,20.11,0.0,2.44,3.98,51.56,0.0,15.68,16.185,16.38,16.01,14.169,13.196,0.386,0.5,0.619,0.633,0.574,0.452
2021,03,31,12,1020.06,14.14,18.65,0.0,1.85,2.83,28.12,0.0,15.302,15.943,16.187,15.944,14.191,13.206,0.385,0.498,0.618,0.633,0.574,0.452
2021,03,31,13,1020.36,13.8,19.36,0.0,1.5,2.4,62.58,0.07,14.919,15.703,15.999,15.874,14.223,13.217,0.383,0.496,0.616,0.631,0.574,0.452
2021,03,31,14,1020.93,13.44,24.36,0.0,1.37,2.45,85.24,88.96,14.528,15.451,15.798,15.789,14.243,13.219,0.381,0.495,0.615,0.631,0.574,0.452
2021,03,31,15,1021.36,15.34,24.92,0.0,1.74,3.93,97.14,277.18,14.221,15.192,15.586,15.69,14.258,13.222,0.379,0.492,0.612,0.63,0.574,0.452
2021,03,31,16,1021.81,16.5,24.78,0.0,3.09,4.36,119.41,477.39,14.372,14.978,15.385,15.583,14.273,13.23,0.378,0.49,0.61,0.628,0.574,0.452
2021,03,31,17,1022.04,18.92,24.19,0.0,1.77,2.78,138.77,658.27,15.11,14.903,15.261,15.475,14.285,13.228,0.38,0.488,0.608,0.627,0.574,0.452
2021,03,31,18,1022.23,20.87,22.62,0.0,2.1,3.93,144.75,795.83,16.269,15.013,15.289,15.377,14.292,13.228,0.384,0.486,0.606,0.625,0.574,0.452
2021,03,31,19,1021.93,22.77,21.12,0.0,2.41,3.55,134.7,877.3,17.589,15.277,15.529,15.315,14.301,13.23,0.389,0.486,0.604,0.624,0.574,0.452
2021,03,31,20,1021.41,23.93,20.3,0.0,2.54,3.58,157.05,897.77,18.638,15.658,15.965,15.301,14.315,13.246,0.394,0.487,0.604,0.623,0.574,0.452
2021,03,31,21,1020.73,24.48,18.45,0.0,2.48,3.74,149.49,852.57,19.627,16.18,16.512,15.341,14.318,13.247,0.398,0.488,0.606,0.622,0.574,0.452
2021,03,31,22,1020.08,25.03,17.56,0.0,2.46,3.32,165.57,741.69,20.726,16.87,17.076,15.419,14.315,13.24,0.4,0.489,0.607,0.622,0.574,0.452
2021,03,31,23,1019.62,25.13,17.48,0.0,1.97,2.82,153.98,577.65,21.68,17.673,17.581,15.551,14.311,13.249,0.402,0.491,0.609,0.622,0.574,0.452