2021,03,28,00,1024.41,21.93,24.25,0.0,2.84,4.0,246.81,363.74,20.174,16.357,15.972,13.696,12.814,12.692,0.46,0.543,0.651,0.639,0.57,0.453
2021,03,28,01,1024.58,19.95,24.85,0.0,3.73,5.16,249.61,171.1,20.038,16.896,16.318,13.945,12.827,12.705,0.459,0.545,0.653,0.641,0.57,0.453
2021,03,28,02,1024.83,16.98,30.79,0.0,4.2,5.3,247.04,18.32,19.552,17.137,16.524,14.201,12.838,12.719,0.457,0.547,0.655,0.643,0.57,0.453
2021,03,28,03,1025.27,15.5,33.2,0.0,3.97,4.69,252.43,0.0,18.898,17.159,16.603,14.44,12.854,12.726,0.453,0.547,0.656,0.644,0.57,0.453
2021,03,28,04,1025.73,15.41,32.82,0.0,0.94,2.63,110.56,0.0,18.188,17.025,16.565,14.634,12.863,12.729,0.449,0.547,0.656,0.646,0.57,0.453
2021,03,28,05,1025.86,14.93,37.1,0.0,1.22,1.96,58.26,0.0,17.502,16.807,16.456,14.786,12.882,12.737,0.446,0.546,0.656,0.647,0.57,0.453
2021,03,28,06,1025.85,14.51,38.34,0.0,1.05,1.73,147.01,0.0,16.847,16.53,16.292,14.884,12.904,12.745,0.442,0.545,0.656,0.647,0.57,0.453
2021,03,28,07,1025.76,14.06,36.5,0.0,0.91,1.97,226.56,0.0,16.245,16.227,16.097,14.94,12.927,12.749,0.439,0.543,0.655,0.648,0.571,0.453
2021,03,28,08,1025.52,13.18,38.9,0.0,1.06,1.87,120.74,0.0,15.689,15.919,15.889,14.96,12.959,12.755,0.436,0.542,0.653,0.647,0.571,0.453
2021,03,28,09,1025.22,13.09,41.86,0.0,1.07,1.34,238.11,0.0,15.17,15.605,15.668,14.95,12.992,12.757,0.433,0.54,0.652,0.647,0.571,0.453
2021,03,28,10,1024.97,12.67,44.07,0.0,1.37,2.17,24.4,0.0,14.696,15.296,15.444,14.916,13.025,12.764,0.43,0.538,0.65,0.647,0.572,0.453
2021,03,28,11,1024.51,11.83,50.22,0.0,2.41,2.84,14.6,0.0,14.26,14.994,15.22,14.861,13.062,12.774,0.428,0.536,0.648,0.646,0.572,0.453
2021,03,28,12,1024.28,12.02,48.38,0.0,2.25,2.78,18.15,0.0,13.861,14.701,14.995,14.787,13.093,12.776,0.425,0.534,0.647,0.645,0.572,0.453
2021,03,28,13,1024.43,11.95,45.49,0.0,1.9,2.43,14.33,0.07,13.5,14.421,14.776,14.7,13.126,12.783,0.423,0.532,0.645,0.644,0.572,0.453
2021,03,28,14,1024.78,11.5,53.57,0.0,1.91,2.42,29.98,73.36,13.164,14.158,14.562,14.603,13.152,12.786,0.421,0.531,0.644,0.643,0.572,0.453
2021,03,28,15,1025.15,13.12,48.79,0.0,1.6,2.45,66.13,252.98,12.902,13.904,14.351,14.496,13.175,12.785,0.419,0.529,0.642,0.642,0.572,0.453
2021,03,28,16,1025.26,15.13,43.07,0.0,1.46,2.13,83.73,447.96,13.035,13.693,14.153,14.379,13.192,12.776,0.419,0.527,0.64,0.641,0.572,0.453
2021,03,28,17,1025.41,17.48,42.6,0.0,1.01,1.55,113.07,630.08,13.764,13.621,14.031,14.268,13.211,12.778,0.421,0.525,0.638,0.64,0.572,0.453
2021,03,28,18,1025.24,19.14,36.33,0.0,2.01,3.36,216.57,775.15,14.927,13.733,14.067,14.168,13.227,12.778,0.426,0.525,0.637,0.639,0.572,0.453
2021,03,28,19,1024.9,19.86,28.09,0.0,3.2,4.26,219.85,862.97,16.272,13.998,14.309,14.105,13.241,12.779,0.431,0.525,0.636,0.637,0.572,0.453
2021,03,28,20,1024.14,21.3,27.7,0.0,3.25,4.59,223.82,884.3,17.401,14.394,14.751,14.092,13.261,12.784,0.437,0.526,0.637,0.637,0.572,0.453
2021,03,28,21,1023.4,22.53,26.28,0.0,2.53,4.08,232.44,833.83,18.441,14.938,15.309,14.133,13.269,12.787,0.441,0.528,0.639,0.637,0.572,0.452
2021,03,28,22,1022.97,22.96,25.06,0.0,2.7,4.66,246.78,725.96,19.595,15.661,15.894,14.225,13.285,12.787,0.444,0.531,0.642,0.637,0.572,0.452
2021,03,28,23,1022.69,21.67,25.77,0.0,2.74,4.73,269.11,568.59,20.526,16.48,16.412,14.363,13.284,12.79,0.446,0.533,0.644,0.638,0.572,0.453