2021,03,19,00,1017.29,8.5,99.47,0.1,3.91,4.99,209.49,143.86,11.286,10.574,10.693,10.671,11.399,12.432,0.527,0.573,0.67,0.642,0.568,0.458
2021,03,19,01,1017.45,7.89,99.9,0.5,4.23,4.88,224.45,41.47,11.436,10.763,10.834,10.713,11.394,12.432,0.527,0.575,0.672,0.643,0.568,0.458
2021,03,19,02,1017.78,7.71,100.0,0.0,3.73,4.72,231.32,2.31,11.425,10.902,10.949,10.768,11.386,12.431,0.529,0.576,0.673,0.644,0.568,0.458
2021,03,19,03,1018.18,7.44,100.0,0.0,2.98,5.69,226.45,0.0,11.286,10.971,11.022,10.827,11.383,12.428,0.529,0.579,0.675,0.645,0.568,0.458
2021,03,19,04,1018.64,7.2,99.53,0.0,2.76,3.3,224.32,0.0,11.104,10.979,11.053,10.884,11.382,12.424,0.528,0.58,0.676,0.647,0.568,0.458
2021,03,19,05,1019.03,6.96,99.59,0.0,3.04,3.57,215.98,0.0,10.911,10.95,11.05,10.934,11.383,12.427,0.526,0.58,0.676,0.647,0.568,0.458
2021,03,19,06,1019.32,6.58,97.45,0.0,3.07,4.29,221.16,0.0,10.716,10.887,11.02,10.971,11.379,12.43,0.525,0.58,0.676,0.647,0.569,0.458
2021,03,19,07,1019.64,6.38,99.07,0.0,3.58,4.38,223.12,0.0,10.488,10.805,10.972,10.989,11.378,12.431,0.523,0.58,0.676,0.648,0.569,0.458
2021,03,19,08,1019.91,6.21,100.0,0.0,2.29,4.08,216.88,0.0,10.236,10.698,10.905,11.0,11.38,12.431,0.521,0.579,0.676,0.648,0.569,0.458
2021,03,19,09,1020.04,6.17,99.45,0.1,1.92,2.59,222.28,0.0,10.042,10.576,10.822,10.993,11.384,12.431,0.52,0.579,0.675,0.648,0.569,0.458
2021,03,19,10,1019.86,5.96,98.78,0.2,1.92,3.39,199.83,0.0,9.888,10.462,10.737,10.986,11.395,12.432,0.519,0.577,0.674,0.648,0.569,0.458
2021,03,19,11,1019.86,5.79,99.03,0.0,2.32,3.53,228.87,0.0,9.763,10.36,10.658,10.962,11.402,12.435,0.518,0.577,0.674,0.647,0.569,0.457
2021,03,19,12,1019.97,5.84,97.76,0.0,0.5,1.64,129.16,0.0,9.638,10.264,10.583,10.935,11.405,12.437,0.518,0.576,0.673,0.647,0.57,0.458
2021,03,19,13,1020.23,5.56,95.81,0.0,0.55,1.11,52.91,0.0,9.489,10.167,10.508,10.903,11.405,12.434,0.517,0.576,0.673,0.647,0.57,0.457
2021,03,19,14,1020.41,5.58,94.91,0.0,0.43,0.93,25.89,25.79,9.303,10.062,10.427,10.865,11.405,12.429,0.515,0.575,0.672,0.647,0.57,0.457
2021,03,19,15,1020.84,6.49,96.77,0.0,0.26,1.87,119.98,186.8,9.097,9.943,10.338,10.825,11.411,12.434,0.514,0.574,0.671,0.647,0.57,0.457
2021,03,19,16,1021.34,6.9,97.63,0.0,1.45,2.67,231.31,374.07,9.093,9.82,10.236,10.773,11.404,12.422,0.514,0.573,0.671,0.646,0.57,0.457
2021,03,19,17,1021.49,7.81,90.01,0.0,1.6,2.64,212.35,413.66,9.558,9.776,10.173,10.719,11.404,12.416,0.516,0.573,0.67,0.645,0.57,0.457
2021,03,19,18,1021.57,9.44,78.98,0.0,2.76,4.34,195.13,804.87,10.4,9.881,10.222,10.67,11.399,12.409,0.52,0.573,0.67,0.645,0.57,0.457
2021,03,19,19,1021.43,10.33,67.35,0.0,2.81,5.85,216.87,727.62,11.4,10.121,10.418,10.638,11.395,12.406,0.526,0.574,0.67,0.645,0.57,0.457
2021,03,19,20,1021.38,8.69,73.63,0.0,2.37,3.41,246.48,451.69,12.402,10.49,10.764,10.648,11.39,12.407,0.531,0.577,0.672,0.645,0.57,0.457
2021,03,19,21,1020.78,10.51,60.54,0.0,2.57,4.62,222.39,628.94,13.072,10.959,11.209,10.7,11.393,12.411,0.534,0.579,0.674,0.646,0.57,0.457
2021,03,19,22,1020.29,9.44,63.59,0.0,1.7,3.3,243.7,183.27,13.728,11.444,11.62,10.787,11.388,12.407,0.536,0.581,0.676,0.647,0.57,0.457
2021,03,19,23,1020.08,9.67,63.84,0.0,2.51,4.56,275.07,302.11,14.079,11.95,11.982,10.915,11.393,12.411,0.536,0.583,0.678,0.647,0.57,0.458