2021,03,15,00,1015.62,5.62,100.0,2.0000000000000004,3.65,6.07,214.88,36.47,9.86,10.234,10.677,11.002,11.672,12.531,0.491,0.562,0.655,0.638,0.569,0.458
2021,03,15,01,1015.34,3.27,99.97,1.8000000000000007,3.89,5.58,256.26,13.1,9.741,10.209,10.654,10.98,11.672,12.539,0.535,0.59,0.674,0.648,0.569,0.458
2021,03,15,02,1015.73,1.89,100.0,0.8999999999999999,2.29,3.92,248.94,0.47,9.639,10.165,10.606,10.953,11.676,12.541,0.541,0.596,0.683,0.65,0.569,0.459
2021,03,15,03,1015.5,1.72,100.0,0.1,2.17,3.12,255.18,0.0,9.425,10.105,10.539,10.939,11.687,12.547,0.541,0.597,0.683,0.651,0.571,0.46
2021,03,15,04,1015.35,1.78,100.0,0.1,2.51,5.6,256.74,0.0,9.182,9.994,10.442,10.916,11.683,12.547,0.536,0.596,0.682,0.65,0.573,0.466
2021,03,15,05,1015.41,1.12,99.57,0.0,2.98,4.08,274.06,0.0,8.955,9.864,10.333,10.883,11.676,12.547,0.532,0.594,0.681,0.65,0.573,0.48
2021,03,15,06,1015.17,0.59,97.68,0.0,2.47,4.22,274.39,0.0,8.685,9.722,10.221,10.843,11.663,12.536,0.528,0.592,0.68,0.649,0.574,0.493
2021,03,15,07,1015.23,0.76,95.46,0.0,2.85,4.1,279.84,0.0,8.362,9.557,10.096,10.793,11.657,12.528,0.523,0.59,0.679,0.648,0.574,0.497
2021,03,15,08,1015.27,0.73,96.91,0.0,2.02,2.93,264.64,0.0,8.036,9.369,9.954,10.735,11.657,12.527,0.519,0.587,0.677,0.647,0.575,0.497
2021,03,15,09,1015.08,0.54,100.0,0.1,1.8,2.9,263.04,0.0,7.766,9.174,9.801,10.666,11.645,12.527,0.517,0.585,0.675,0.647,0.575,0.496
2021,03,15,10,1014.73,0.38,100.0,0.0,1.44,2.45,257.34,0.03,7.569,8.989,9.648,10.588,11.637,12.527,0.514,0.582,0.674,0.646,0.576,0.494
2021,03,15,11,1014.25,0.29,100.0,0.0,2.16,4.46,244.49,0.04,7.403,8.824,9.509,10.504,11.632,12.527,0.511,0.58,0.673,0.645,0.576,0.493
2021,03,15,12,1014.19,0.11,99.67,0.0,2.39,5.13,239.28,0.12,7.241,8.672,9.377,10.416,11.617,12.527,0.509,0.578,0.671,0.644,0.575,0.491
2021,03,15,13,1014.03,-0.12,98.85,0.0,1.43,2.59,243.53,0.58,7.088,8.529,9.253,10.326,11.615,12.527,0.507,0.576,0.67,0.644,0.575,0.488
2021,03,15,14,1014.18,-0.18,96.6,0.0,1.23,2.89,225.68,11.05,6.947,8.395,9.135,10.237,11.598,12.527,0.506,0.574,0.668,0.643,0.575,0.485
2021,03,15,15,1014.7,0.29,93.72,0.0,2.32,3.63,287.78,76.56,6.801,8.267,9.021,10.148,11.592,12.527,0.504,0.573,0.667,0.642,0.574,0.483
2021,03,15,16,1015.29,1.0,88.89,0.0,1.88,3.57,286.47,180.22,6.702,8.144,8.911,10.062,11.575,12.529,0.503,0.571,0.665,0.641,0.574,0.481
2021,03,15,17,1015.5,3.66,78.13,0.0,2.4,3.75,288.79,505.62,6.757,8.042,8.813,9.976,11.562,12.533,0.502,0.569,0.664,0.641,0.574,0.481
2021,03,15,18,1015.47,4.5,71.36,0.0,2.12,3.47,300.81,463.95,7.275,7.994,8.756,9.882,11.535,12.523,0.505,0.568,0.663,0.64,0.574,0.479
2021,03,15,19,1015.68,5.29,66.84,0.0,1.67,3.69,253.15,447.27,8.088,8.093,8.841,9.804,11.517,12.52,0.509,0.568,0.663,0.639,0.574,0.478
2021,03,15,20,1015.67,7.68,58.26,0.0,1.56,3.45,272.38,811.51,8.755,8.31,9.059,9.751,11.497,12.52,0.512,0.568,0.663,0.639,0.574,0.477
2021,03,15,21,1015.57,9.27,52.7,0.0,1.37,2.46,171.44,842.41,9.46,8.61,9.332,9.733,11.48,12.515,0.515,0.569,0.664,0.639,0.573,0.476
2021,03,15,22,1015.58,9.78,51.17,0.0,1.34,2.61,169.76,702.67,10.473,9.049,9.647,9.74,11.453,12.511,0.519,0.57,0.666,0.639,0.573,0.475
2021,03,15,23,1015.47,8.71,52.94,0.0,1.08,3.14,244.26,385.26,11.506,9.645,10.002,9.787,11.429,12.504,0.522,0.573,0.667,0.639,0.573,0.474