2021,03,09,00,1019.56,4.58,94.44,0.30000000000000004,3.04,5.13,185.6,87.18,11.965,11.504,11.806,11.536,12.336,12.893,0.458,0.533,0.642,0.626,0.564,0.451
2021,03,09,01,1019.47,4.15,93.57,0.5,3.06,5.03,216.0,27.85,11.774,11.562,11.873,11.605,12.333,12.896,0.457,0.533,0.642,0.626,0.564,0.451
2021,03,09,02,1019.65,3.45,94.22,3.000000000000001,1.73,3.9,276.91,0.2,11.434,11.557,11.885,11.667,12.318,12.896,0.459,0.537,0.642,0.627,0.564,0.451
2021,03,09,03,1020.28,2.55,98.74,0.0,1.11,2.26,48.97,0.0,10.934,11.461,11.848,11.719,12.315,12.898,0.483,0.554,0.643,0.631,0.564,0.451
2021,03,09,04,1020.39,2.3,99.97,0.30000000000000004,1.73,2.56,72.1,0.0,10.625,11.305,11.754,11.748,12.312,12.905,0.486,0.554,0.644,0.632,0.564,0.451
2021,03,09,05,1020.83,2.49,97.74,0.0,1.46,2.35,76.2,0.0,10.335,11.136,11.618,11.756,12.308,12.907,0.487,0.553,0.645,0.633,0.564,0.451
2021,03,09,06,1020.93,2.95,95.08,0.1,0.62,1.42,77.86,0.0,10.071,10.964,11.476,11.747,12.304,12.909,0.486,0.553,0.647,0.633,0.563,0.451
2021,03,09,07,1020.74,2.89,96.42,0.0,0.74,1.21,104.81,0.0,9.843,10.796,11.338,11.715,12.298,12.91,0.485,0.551,0.647,0.633,0.563,0.451
2021,03,09,08,1020.41,2.72,98.19,0.0,1.02,1.65,135.98,0.0,9.634,10.636,11.206,11.672,12.296,12.911,0.484,0.55,0.647,0.633,0.563,0.451
2021,03,09,09,1019.82,2.52,97.97,0.0,1.75,2.39,151.6,0.0,9.424,10.483,11.078,11.618,12.289,12.909,0.483,0.549,0.647,0.632,0.563,0.451
2021,03,09,10,1019.23,2.26,97.51,0.0,1.34,2.12,103.08,0.0,9.174,10.327,10.95,11.56,12.282,12.908,0.481,0.548,0.647,0.632,0.563,0.451
2021,03,09,11,1018.72,2.09,97.91,0.0,1.88,2.66,63.28,0.0,8.9,10.16,10.816,11.495,12.278,12.908,0.479,0.546,0.647,0.631,0.563,0.451
2021,03,09,12,1018.45,2.37,96.42,0.1,2.1,2.84,116.63,0.0,8.66,9.986,10.674,11.426,12.278,12.91,0.478,0.545,0.645,0.631,0.563,0.451
2021,03,09,13,1018.37,2.44,97.88,0.6,2.12,3.82,165.84,0.0,8.474,9.818,10.531,11.351,12.275,12.912,0.477,0.543,0.645,0.63,0.563,0.451
2021,03,09,14,1018.06,1.93,99.8,0.30000000000000004,2.61,4.03,151.55,5.28,8.341,9.668,10.398,11.271,12.268,12.912,0.476,0.542,0.644,0.629,0.563,0.451
2021,03,09,15,1017.82,1.65,99.55,0.5,2.56,3.94,106.66,37.56,8.225,9.534,10.271,11.188,12.266,12.913,0.479,0.541,0.644,0.628,0.563,0.451
2021,03,09,16,1017.88,1.83,99.77,1.0,2.29,3.98,127.45,40.3,8.089,9.411,10.147,11.106,12.256,12.913,0.487,0.542,0.646,0.629,0.563,0.451
2021,03,09,17,1018.18,2.57,99.94,0.2,1.63,3.92,148.44,109.94,7.928,9.271,10.016,11.016,12.246,12.913,0.502,0.551,0.653,0.631,0.563,0.451
2021,03,09,18,1018.0,3.92,98.59,0.1,1.52,2.28,104.43,389.7,7.987,9.154,9.888,10.916,12.231,12.906,0.508,0.554,0.663,0.632,0.563,0.451
2021,03,09,19,1017.64,5.61,94.96,0.2,1.88,3.95,144.43,469.64,8.366,9.119,9.81,10.826,12.215,12.903,0.511,0.554,0.666,0.633,0.563,0.451
2021,03,09,20,1016.94,6.44,89.94,0.0,3.99,5.76,207.58,580.79,9.054,9.211,9.845,10.751,12.194,12.899,0.514,0.555,0.666,0.634,0.563,0.451
2021,03,09,21,1015.9,6.91,82.62,0.0,5.39,8.48,205.28,504.06,9.894,9.457,10.01,10.696,12.177,12.894,0.518,0.557,0.667,0.634,0.564,0.451
2021,03,09,22,1015.38,6.0,81.71,0.0,4.72,10.2,211.02,333.58,10.77,9.855,10.276,10.669,12.159,12.894,0.52,0.558,0.667,0.634,0.565,0.451
2021,03,09,23,1014.83,5.59,82.48,0.0,4.59,6.34,216.55,168.88,11.308,10.306,10.573,10.694,12.147,12.898,0.52,0.561,0.668,0.635,0.565,0.451