2021,03,07,00,1018.8,10.97,50.84,0.0,2.52,4.64,233.95,287.15,14.824,12.93,12.724,11.876,12.409,12.807,0.491,0.559,0.661,0.636,0.563,0.45
2021,03,07,01,1018.78,8.81,56.66,0.0,2.57,4.25,249.63,106.99,14.646,13.331,12.965,12.021,12.402,12.813,0.49,0.561,0.663,0.637,0.563,0.45
2021,03,07,02,1018.89,5.81,65.73,0.0,4.48,5.98,245.89,1.67,14.135,13.472,13.097,12.188,12.403,12.819,0.487,0.561,0.664,0.638,0.563,0.45
2021,03,07,03,1019.53,4.27,76.73,0.0,3.67,4.46,262.43,0.0,13.483,13.409,13.111,12.342,12.403,12.83,0.483,0.561,0.664,0.639,0.563,0.45
2021,03,07,04,1020.04,4.02,70.19,0.0,4.08,5.26,292.77,0.0,12.807,13.206,13.027,12.459,12.397,12.834,0.479,0.56,0.663,0.639,0.563,0.45
2021,03,07,05,1020.43,3.28,76.99,0.0,2.32,4.18,275.59,0.0,12.17,12.929,12.878,12.535,12.393,12.837,0.475,0.558,0.662,0.64,0.564,0.45
2021,03,07,06,1020.48,3.35,76.05,0.0,1.68,3.72,206.63,0.0,11.589,12.625,12.7,12.578,12.401,12.851,0.472,0.556,0.661,0.639,0.564,0.45
2021,03,07,07,1020.21,2.79,78.27,0.0,0.54,1.1,89.25,0.0,11.053,12.296,12.488,12.576,12.402,12.857,0.469,0.554,0.66,0.639,0.564,0.45
2021,03,07,08,1020.4,2.72,80.0,0.0,1.36,2.18,222.28,0.0,10.561,11.969,12.265,12.538,12.405,12.86,0.466,0.552,0.658,0.639,0.564,0.45
2021,03,07,09,1020.3,1.5,85.61,0.0,1.08,2.24,41.92,0.0,10.1,11.648,12.038,12.48,12.421,12.86,0.463,0.55,0.656,0.638,0.564,0.45
2021,03,07,10,1019.82,1.37,82.57,0.0,0.44,1.45,161.73,0.0,9.673,11.334,11.808,12.399,12.423,12.861,0.461,0.548,0.654,0.637,0.564,0.451
2021,03,07,11,1019.67,1.29,78.27,0.0,0.69,1.2,134.95,0.0,9.282,11.032,11.581,12.305,12.426,12.86,0.458,0.546,0.653,0.636,0.564,0.451
2021,03,07,12,1019.8,1.57,73.57,0.0,0.98,1.69,236.66,0.0,8.926,10.743,11.357,12.198,12.442,12.86,0.456,0.544,0.651,0.635,0.565,0.451
2021,03,07,13,1019.74,1.96,66.79,0.0,1.16,2.52,173.81,0.01,8.606,10.468,11.14,12.084,12.443,12.861,0.454,0.542,0.649,0.634,0.565,0.451
2021,03,07,14,1019.78,2.02,65.69,0.0,1.04,2.42,177.26,11.25,8.317,10.21,10.93,11.965,12.444,12.861,0.452,0.54,0.647,0.633,0.565,0.451
2021,03,07,15,1019.98,3.89,66.49,0.0,0.88,1.39,85.98,150.65,8.064,9.969,10.73,11.842,12.452,12.865,0.45,0.538,0.645,0.632,0.565,0.451
2021,03,07,16,1020.27,5.4,70.67,0.0,0.79,1.6,62.94,322.2,7.993,9.745,10.533,11.706,12.448,12.858,0.45,0.536,0.644,0.631,0.565,0.451
2021,03,07,17,1020.61,7.04,67.94,0.0,1.12,1.71,100.97,517.52,8.386,9.595,10.379,11.569,12.434,12.849,0.452,0.534,0.642,0.63,0.565,0.451
2021,03,07,18,1020.49,9.74,61.04,0.0,1.39,2.26,139.96,642.86,9.237,9.591,10.349,11.446,12.427,12.844,0.457,0.533,0.641,0.628,0.565,0.451
2021,03,07,19,1020.01,10.45,56.39,0.0,2.77,3.85,244.36,734.12,10.237,9.722,10.496,11.34,12.417,12.835,0.463,0.534,0.641,0.627,0.565,0.451
2021,03,07,20,1019.27,11.92,51.13,0.0,2.87,4.11,247.56,761.35,11.16,9.988,10.826,11.283,12.413,12.839,0.47,0.535,0.642,0.627,0.565,0.451
2021,03,07,21,1018.49,13.4,47.07,0.0,2.55,5.44,239.29,732.3,12.036,10.391,11.264,11.267,12.398,12.841,0.475,0.537,0.644,0.627,0.565,0.451
2021,03,07,22,1017.78,13.63,48.08,0.0,3.92,6.05,218.89,647.05,13.094,10.972,11.737,11.288,12.382,12.838,0.479,0.54,0.646,0.627,0.564,0.451
2021,03,07,23,1017.48,13.05,54.96,0.0,2.97,4.68,244.7,466.04,14.098,11.694,12.169,11.363,12.365,12.835,0.482,0.542,0.648,0.628,0.564,0.451