2021,02,03,00,1018.77,9.18,74.21,0.0,2.12,3.44,256.53,167.38,11.125,9.939,9.817,9.249,9.787,11.699,0.526,0.582,0.671,0.639,0.564,0.476
2021,02,03,01,1018.86,6.72,87.31,0.0,2.39,3.67,277.91,18.13,11.114,10.214,9.962,9.347,9.798,11.707,0.524,0.582,0.671,0.639,0.564,0.475
2021,02,03,02,1019.23,5.53,86.33,0.0,3.3,3.85,280.91,0.0,10.861,10.33,10.054,9.458,9.811,11.724,0.52,0.581,0.671,0.639,0.563,0.475
2021,02,03,03,1019.78,4.72,92.54,0.0,2.54,3.54,275.16,0.0,10.47,10.319,10.081,9.566,9.83,11.734,0.517,0.579,0.671,0.64,0.563,0.474
2021,02,03,04,1020.39,4.4,91.98,0.0,1.22,1.96,286.35,0.0,10.006,10.2,10.035,9.65,9.839,11.734,0.513,0.577,0.669,0.64,0.563,0.474
2021,02,03,05,1020.97,3.76,95.93,0.0,2.04,3.16,249.66,0.0,9.543,10.023,9.944,9.714,9.853,11.742,0.509,0.575,0.668,0.64,0.563,0.474
2021,02,03,06,1021.34,3.16,96.49,0.0,3.08,3.58,258.05,0.0,9.094,9.81,9.822,9.753,9.874,11.758,0.506,0.573,0.667,0.64,0.563,0.473
2021,02,03,07,1021.64,3.0,92.22,0.0,1.58,3.19,268.43,0.0,8.659,9.568,9.665,9.76,9.889,11.759,0.503,0.571,0.665,0.639,0.563,0.473
2021,02,03,08,1021.74,3.41,83.03,0.0,2.11,2.98,289.2,0.0,8.243,9.315,9.495,9.742,9.903,11.76,0.5,0.568,0.663,0.639,0.562,0.473
2021,02,03,09,1021.43,2.69,90.65,0.0,1.14,1.71,26.04,0.0,7.855,9.059,9.313,9.706,9.92,11.766,0.497,0.567,0.661,0.638,0.562,0.472
2021,02,03,10,1021.38,2.74,90.47,0.0,1.16,1.54,29.97,0.01,7.552,8.809,9.129,9.65,9.938,11.769,0.495,0.564,0.66,0.637,0.562,0.471
2021,02,03,11,1021.17,2.68,96.39,0.1,0.65,2.01,148.27,0.0,7.313,8.584,8.956,9.582,9.954,11.77,0.494,0.562,0.658,0.636,0.562,0.471
2021,02,03,12,1021.11,2.55,98.74,0.4,0.75,1.91,203.28,0.01,7.156,8.385,8.799,9.505,9.973,11.775,0.492,0.561,0.656,0.635,0.562,0.47
2021,02,03,13,1021.06,2.48,99.83,0.5,1.06,2.4,258.46,0.0,7.061,8.222,8.665,9.424,9.986,11.78,0.492,0.559,0.655,0.634,0.562,0.47
2021,02,03,14,1020.96,2.74,100.0,0.0,1.19,2.66,263.71,0.0,6.985,8.089,8.551,9.342,10.002,11.78,0.492,0.558,0.654,0.633,0.562,0.469
2021,02,03,15,1020.88,2.87,100.0,0.30000000000000004,2.92,4.58,234.05,5.57,6.917,7.974,8.453,9.262,10.014,11.782,0.493,0.557,0.653,0.633,0.562,0.469
2021,02,03,16,1020.97,3.25,100.0,0.6,4.02,5.42,240.18,20.8,6.865,7.874,8.364,9.185,10.025,11.782,0.494,0.557,0.653,0.632,0.562,0.468
2021,02,03,17,1021.48,3.98,100.0,1.6000000000000003,2.4,4.34,250.39,56.8,6.828,7.78,8.277,9.105,10.025,11.779,0.5,0.557,0.654,0.631,0.562,0.467
2021,02,03,18,1021.66,4.59,100.0,0.7,3.76,4.77,228.99,109.93,6.823,7.696,8.19,9.033,10.027,11.777,0.518,0.571,0.662,0.633,0.562,0.467
2021,02,03,19,1021.57,5.27,100.0,0.7999999999999999,3.44,4.72,231.35,120.26,6.951,7.649,8.12,8.962,10.038,11.778,0.524,0.583,0.667,0.638,0.562,0.467
2021,02,03,20,1021.22,6.09,100.0,0.0,2.69,3.74,232.84,185.49,7.191,7.653,8.088,8.888,10.036,11.781,0.526,0.584,0.668,0.639,0.565,0.467
2021,02,03,21,1020.94,6.38,100.0,1.9000000000000004,1.53,3.49,251.33,165.33,7.543,7.721,8.115,8.825,10.03,11.777,0.527,0.584,0.667,0.638,0.568,0.475
2021,02,03,22,1020.95,7.7,98.84,0.2,1.19,3.07,233.67,346.29,7.968,7.858,8.186,8.783,10.021,11.756,0.534,0.587,0.669,0.639,0.569,0.51
2021,02,03,23,1021.07,6.61,96.82,0.0,1.79,2.76,267.91,152.82,8.424,8.045,8.302,8.754,10.017,11.728,0.535,0.587,0.669,0.639,0.569,0.532