2021,01,19,00,1016.58,20.8,17.04,0.0,1.91,3.47,123.47,123.54,14.14,13.36,13.066,12.396,12.589,13.341,0.485,0.555,0.66,0.639,0.568,0.456
2021,01,19,01,1016.54,17.96,11.96,0.0,3.46,4.83,50.4,6.9,14.109,13.658,13.209,12.501,12.594,13.348,0.484,0.557,0.661,0.64,0.568,0.456
2021,01,19,02,1016.95,17.21,11.63,0.0,5.17,8.32,37.01,0.0,13.819,13.758,13.289,12.624,12.603,13.358,0.481,0.558,0.661,0.641,0.568,0.456
2021,01,19,03,1017.25,16.05,13.52,0.0,5.02,7.63,43.84,0.0,13.418,13.706,13.288,12.734,12.605,13.361,0.478,0.558,0.662,0.641,0.568,0.456
2021,01,19,04,1017.32,15.0,13.95,0.0,1.85,2.84,95.67,0.0,13.015,13.56,13.226,12.822,12.61,13.37,0.475,0.557,0.662,0.642,0.568,0.456
2021,01,19,05,1017.46,14.16,15.36,0.0,2.45,4.72,56.72,0.0,12.624,13.373,13.128,12.884,12.623,13.378,0.473,0.556,0.661,0.642,0.568,0.456
2021,01,19,06,1017.48,12.93,18.68,0.0,3.51,5.36,51.48,0.0,12.226,13.155,13.0,12.915,12.625,13.379,0.47,0.555,0.66,0.642,0.568,0.456
2021,01,19,07,1017.37,12.09,19.71,0.0,2.93,5.48,81.2,0.0,11.851,12.927,12.857,12.923,12.638,13.386,0.467,0.554,0.66,0.642,0.568,0.455
2021,01,19,08,1017.04,11.4,16.6,0.0,4.26,5.85,46.13,0.0,11.508,12.691,12.704,12.908,12.655,13.395,0.465,0.553,0.658,0.641,0.568,0.456
2021,01,19,09,1017.13,9.9,23.13,0.0,4.13,5.75,54.58,0.0,11.167,12.452,12.539,12.872,12.667,13.404,0.462,0.551,0.657,0.641,0.568,0.456
2021,01,19,10,1017.51,8.78,26.99,0.0,3.08,4.89,47.71,0.0,10.841,12.211,12.367,12.817,12.68,13.405,0.46,0.55,0.656,0.641,0.568,0.456
2021,01,19,11,1017.45,8.68,26.97,0.0,3.81,5.63,49.3,0.0,10.532,11.977,12.195,12.754,12.695,13.409,0.458,0.549,0.655,0.64,0.568,0.455
2021,01,19,12,1017.04,8.94,24.42,0.0,5.64,7.83,52.55,0.0,10.229,11.748,12.024,12.683,12.709,13.414,0.456,0.547,0.653,0.639,0.568,0.455
2021,01,19,13,1016.53,8.97,23.81,0.0,6.07,8.64,47.32,0.0,9.939,11.515,11.844,12.594,12.72,13.413,0.454,0.545,0.652,0.638,0.568,0.455
2021,01,19,14,1017.12,8.89,23.13,0.0,4.12,6.87,52.95,0.0,9.687,11.293,11.669,12.503,12.73,13.422,0.452,0.544,0.65,0.637,0.568,0.455
2021,01,19,15,1017.39,8.77,23.84,0.0,4.27,6.62,52.57,23.99,9.468,11.089,11.502,12.41,12.74,13.431,0.45,0.542,0.649,0.636,0.568,0.455
2021,01,19,16,1017.83,10.62,23.98,0.0,3.28,6.42,54.07,161.65,9.273,10.893,11.338,12.309,12.744,13.434,0.449,0.541,0.647,0.636,0.568,0.455
2021,01,19,17,1018.28,13.24,21.21,0.0,3.21,6.06,58.21,308.53,9.248,10.717,11.183,12.202,12.744,13.43,0.449,0.54,0.646,0.634,0.568,0.455
2021,01,19,18,1018.61,14.87,18.88,0.0,2.96,5.24,50.01,431.81,9.471,10.596,11.079,12.091,12.735,13.425,0.451,0.538,0.645,0.633,0.568,0.455
2021,01,19,19,1018.64,16.12,17.82,0.0,2.39,3.58,49.68,510.78,9.82,10.569,11.089,11.993,12.732,13.423,0.454,0.538,0.644,0.633,0.568,0.455
2021,01,19,20,1017.82,15.73,18.43,0.0,2.56,3.64,47.27,538.02,10.194,10.642,11.22,11.913,12.731,13.423,0.458,0.538,0.644,0.632,0.568,0.455
2021,01,19,21,1017.21,15.92,17.24,0.0,2.97,4.19,49.9,504.5,10.623,10.841,11.422,11.855,12.731,13.427,0.46,0.539,0.645,0.631,0.568,0.455
2021,01,19,22,1017.37,15.74,17.27,0.0,2.75,3.95,40.54,412.72,11.27,11.198,11.642,11.827,12.731,13.439,0.462,0.54,0.646,0.631,0.568,0.455
2021,01,19,23,1017.53,14.96,17.26,0.0,2.57,3.48,41.73,279.8,12.005,11.675,11.837,11.829,12.725,13.443,0.463,0.541,0.647,0.631,0.567,0.455