2021,01,18,00,1018.87,22.02,41.93,0.0,2.7,3.92,245.6,107.39,14.349,13.284,12.914,12.111,12.34,13.256,0.497,0.561,0.663,0.64,0.568,0.458
2021,01,18,01,1018.62,19.16,48.67,0.0,2.19,4.25,236.36,1.24,14.406,13.621,13.097,12.239,12.345,13.262,0.497,0.563,0.665,0.641,0.568,0.458
2021,01,18,02,1018.36,18.74,42.38,0.0,1.25,1.91,85.17,0.0,14.254,13.773,13.218,12.382,12.354,13.269,0.495,0.564,0.665,0.642,0.568,0.457
2021,01,18,03,1018.12,17.98,48.39,0.0,0.53,1.92,89.26,0.0,14.004,13.793,13.276,12.52,12.366,13.281,0.493,0.564,0.666,0.643,0.568,0.457
2021,01,18,04,1017.76,17.03,51.09,0.0,1.5,2.24,149.04,0.0,13.736,13.727,13.279,12.633,12.367,13.286,0.491,0.564,0.666,0.644,0.568,0.457
2021,01,18,05,1017.42,16.6,45.89,0.0,1.98,3.11,27.8,0.0,13.47,13.619,13.247,12.721,12.37,13.286,0.489,0.564,0.666,0.644,0.568,0.457
2021,01,18,06,1017.17,15.92,49.09,0.0,2.72,3.4,43.63,0.0,13.223,13.486,13.193,12.783,12.383,13.288,0.487,0.563,0.666,0.644,0.568,0.457
2021,01,18,07,1017.11,15.79,45.47,0.0,3.36,4.44,38.2,0.0,13.0,13.347,13.126,12.825,12.391,13.288,0.486,0.563,0.666,0.644,0.568,0.457
2021,01,18,08,1016.83,16.73,34.82,0.0,3.84,4.92,41.97,0.0,12.765,13.202,13.053,12.846,12.407,13.295,0.484,0.562,0.665,0.644,0.568,0.457
2021,01,18,09,1016.98,16.7,34.36,0.0,3.49,5.82,50.23,0.0,12.519,13.049,12.968,12.855,12.419,13.302,0.482,0.561,0.665,0.644,0.568,0.457
2021,01,18,10,1017.4,17.09,30.82,0.0,2.96,4.14,42.98,0.0,12.282,12.889,12.872,12.847,12.435,13.306,0.481,0.56,0.664,0.644,0.568,0.457
2021,01,18,11,1017.58,16.94,25.44,0.0,3.69,5.99,45.02,0.0,12.052,12.729,12.768,12.831,12.45,13.307,0.479,0.559,0.663,0.644,0.568,0.457
2021,01,18,12,1018.04,16.68,18.72,0.0,3.42,4.95,47.26,0.0,11.819,12.568,12.66,12.802,12.468,13.311,0.477,0.558,0.662,0.644,0.568,0.457
2021,01,18,13,1018.25,15.79,16.02,0.0,2.07,3.44,74.62,0.0,11.572,12.405,12.547,12.765,12.487,13.316,0.475,0.557,0.661,0.643,0.568,0.457
2021,01,18,14,1018.31,16.52,11.8,0.0,2.3,3.62,57.59,0.0,11.303,12.241,12.43,12.727,12.504,13.324,0.473,0.556,0.66,0.642,0.568,0.457
2021,01,18,15,1018.74,15.82,13.78,0.0,2.19,5.14,80.78,24.98,11.003,12.061,12.296,12.676,12.523,13.326,0.471,0.554,0.659,0.642,0.568,0.457
2021,01,18,16,1018.85,18.59,14.25,0.0,1.91,3.21,45.73,168.17,10.722,11.867,12.147,12.615,12.534,13.323,0.469,0.553,0.658,0.641,0.568,0.457
2021,01,18,17,1019.08,21.3,14.14,0.0,1.61,3.13,74.52,316.93,10.661,11.678,11.997,12.541,12.539,13.329,0.469,0.551,0.656,0.641,0.568,0.457
2021,01,18,18,1019.71,22.61,12.93,0.0,1.39,3.06,111.49,438.43,10.923,11.557,11.909,12.464,12.548,13.323,0.472,0.55,0.655,0.64,0.568,0.456
2021,01,18,19,1019.5,22.37,15.04,0.0,1.5,3.74,226.96,502.32,11.323,11.544,11.949,12.392,12.557,13.323,0.476,0.55,0.655,0.639,0.568,0.456
2021,01,18,20,1018.4,24.23,13.05,0.0,1.02,1.9,75.47,528.64,11.743,11.646,12.126,12.337,12.567,13.326,0.479,0.55,0.655,0.638,0.568,0.456
2021,01,18,21,1017.66,24.47,11.95,0.0,0.88,1.68,97.19,499.74,12.217,11.893,12.38,12.307,12.577,13.332,0.482,0.551,0.656,0.638,0.568,0.456
2021,01,18,22,1016.94,23.45,17.66,0.0,2.29,4.12,219.35,406.93,12.921,12.307,12.639,12.298,12.575,13.328,0.484,0.552,0.657,0.638,0.568,0.456
2021,01,18,23,1016.64,22.92,19.54,0.0,2.32,3.34,274.28,276.46,13.738,12.858,12.873,12.327,12.581,13.332,0.486,0.554,0.658,0.638,0.568,0.456