2021,01,05,00,1019.07,6.32,100.0,0.1,2.61,4.42,273.16,29.83,9.88,9.999,10.188,10.504,11.535,13.583,0.517,0.58,0.676,0.647,0.568,0.492
2021,01,05,01,1020.22,5.92,99.97,0.0,1.18,2.64,274.24,0.14,9.823,10.005,10.206,10.51,11.533,13.584,0.514,0.579,0.675,0.647,0.568,0.488
2021,01,05,02,1020.8,5.56,97.6,0.0,1.77,2.82,307.38,0.0,9.732,10.001,10.215,10.524,11.533,13.588,0.512,0.578,0.674,0.647,0.568,0.484
2021,01,05,03,1021.76,5.4,99.82,0.0,2.24,2.91,256.91,0.0,9.554,9.963,10.203,10.527,11.53,13.591,0.509,0.575,0.673,0.647,0.568,0.482
2021,01,05,04,1022.31,5.24,99.68,0.1,1.05,2.16,276.62,0.0,9.318,9.889,10.161,10.528,11.529,13.591,0.506,0.573,0.671,0.646,0.568,0.48
2021,01,05,05,1023.01,5.29,100.0,0.0,1.46,2.34,247.66,0.0,9.032,9.782,10.092,10.521,11.529,13.591,0.503,0.571,0.669,0.645,0.567,0.479
2021,01,05,06,1023.19,4.98,99.97,0.0,0.88,1.94,165.82,0.0,8.713,9.641,9.994,10.506,11.529,13.591,0.501,0.569,0.668,0.645,0.567,0.479
2021,01,05,07,1023.56,4.86,100.0,0.0,2.05,3.24,302.98,0.0,8.407,9.478,9.876,10.477,11.528,13.592,0.498,0.567,0.666,0.644,0.566,0.478
2021,01,05,08,1023.82,4.54,100.0,0.0,0.39,1.21,136.97,0.0,8.15,9.306,9.746,10.438,11.528,13.596,0.496,0.565,0.664,0.643,0.566,0.477
2021,01,05,09,1024.32,4.18,100.0,0.0,0.83,1.65,73.15,0.0,7.973,9.144,9.616,10.389,11.529,13.601,0.494,0.564,0.663,0.642,0.566,0.476
2021,01,05,10,1024.2,3.3,100.0,0.0,0.79,1.71,180.56,0.0,7.878,9.006,9.499,10.331,11.53,13.604,0.492,0.562,0.661,0.641,0.566,0.476
2021,01,05,11,1023.82,2.44,100.0,0.1,1.84,2.64,47.98,0.0,7.779,8.903,9.41,10.278,11.539,13.616,0.491,0.561,0.66,0.641,0.566,0.476
2021,01,05,12,1023.27,2.32,100.0,0.0,1.8,2.73,40.42,0.0,7.588,8.79,9.317,10.216,11.536,13.618,0.49,0.559,0.659,0.64,0.565,0.476
2021,01,05,13,1023.38,2.58,100.0,0.0,0.41,1.51,96.99,0.0,7.366,8.658,9.212,10.153,11.535,13.619,0.488,0.558,0.657,0.639,0.565,0.475
2021,01,05,14,1023.79,2.09,100.0,0.1,1.55,2.57,75.96,0.0,7.139,8.514,9.097,10.089,11.534,13.62,0.486,0.557,0.656,0.638,0.565,0.475
2021,01,05,15,1024.16,1.86,100.0,0.0,1.88,2.84,40.68,21.53,6.915,8.362,8.973,10.021,11.533,13.621,0.484,0.555,0.655,0.637,0.565,0.474
2021,01,05,16,1024.73,3.58,98.06,0.0,2.2,2.79,36.34,162.56,6.698,8.208,8.847,9.948,11.525,13.628,0.483,0.554,0.653,0.636,0.564,0.474
2021,01,05,17,1025.42,6.58,88.56,0.0,0.85,1.68,85.02,284.23,6.633,8.05,8.712,9.864,11.518,13.618,0.483,0.553,0.652,0.635,0.564,0.472
2021,01,05,18,1025.55,7.1,90.47,0.0,1.32,2.18,52.82,394.22,6.878,7.948,8.625,9.776,11.503,13.607,0.486,0.551,0.651,0.634,0.564,0.471
2021,01,05,19,1024.79,8.11,85.44,0.0,1.19,1.82,93.98,459.03,7.314,7.953,8.664,9.699,11.495,13.607,0.49,0.551,0.651,0.633,0.563,0.471
2021,01,05,20,1024.42,9.72,83.26,0.0,1.35,3.33,142.94,472.19,7.776,8.082,8.824,9.637,11.482,13.606,0.493,0.552,0.651,0.633,0.563,0.47
2021,01,05,21,1024.09,10.9,81.56,0.0,0.88,1.75,54.14,434.99,8.297,8.351,9.054,9.595,11.477,13.612,0.496,0.553,0.652,0.632,0.563,0.47
2021,01,05,22,1023.99,11.74,72.28,0.0,0.59,1.4,82.4,348.43,9.016,8.769,9.292,9.576,11.457,13.605,0.498,0.554,0.653,0.632,0.563,0.469
2021,01,05,23,1023.47,11.8,66.64,0.0,0.7,1.26,54.08,224.47,9.773,9.291,9.513,9.601,11.441,13.601,0.5,0.556,0.654,0.632,0.563,0.469