2021,01,03,00,1022.51,8.22,99.25,0.0,0.43,1.26,49.74,14.43,10.34,9.964,10.066,10.157,11.38,13.902,0.498,0.563,0.661,0.637,0.547,0.471
2021,01,03,01,1022.56,7.76,99.77,0.0,0.77,2.08,160.56,0.02,10.351,10.069,10.155,10.202,11.38,13.901,0.498,0.564,0.661,0.637,0.547,0.471
2021,01,03,02,1022.75,7.87,99.68,0.0,1.95,2.62,247.04,0.0,10.275,10.129,10.219,10.251,11.382,13.893,0.497,0.563,0.661,0.637,0.548,0.47
2021,01,03,03,1022.96,7.99,99.53,0.0,1.48,2.11,248.66,0.0,10.153,10.148,10.25,10.3,11.385,13.885,0.495,0.563,0.661,0.637,0.548,0.47
2021,01,03,04,1023.06,7.79,100.0,0.0,1.36,1.88,235.12,0.0,10.027,10.132,10.259,10.341,11.39,13.882,0.494,0.562,0.661,0.637,0.549,0.47
2021,01,03,05,1023.22,7.66,100.0,0.0,1.26,1.91,201.31,0.0,9.927,10.102,10.243,10.372,11.391,13.879,0.494,0.562,0.66,0.637,0.549,0.47
2021,01,03,06,1023.01,7.52,100.0,0.0,0.4,1.33,83.8,0.0,9.847,10.07,10.234,10.4,11.398,13.872,0.493,0.561,0.66,0.637,0.549,0.469
2021,01,03,07,1022.78,7.38,100.0,0.0,0.9,1.87,122.37,0.0,9.767,10.033,10.214,10.415,11.402,13.874,0.492,0.561,0.66,0.637,0.549,0.469
2021,01,03,08,1022.96,7.32,99.78,0.0,0.68,1.25,155.88,0.0,9.69,9.995,10.194,10.426,11.407,13.876,0.491,0.56,0.659,0.636,0.549,0.469
2021,01,03,09,1023.15,7.31,99.97,0.0,0.62,1.44,154.29,0.0,9.622,9.955,10.169,10.435,11.417,13.872,0.491,0.559,0.658,0.636,0.549,0.468
2021,01,03,10,1023.48,7.33,100.0,0.1,0.63,1.52,215.5,0.0,9.568,9.915,10.143,10.436,11.417,13.866,0.49,0.559,0.658,0.636,0.55,0.468
2021,01,03,11,1023.1,7.29,100.0,0.0,0.31,0.88,80.38,0.0,9.525,9.877,10.119,10.43,11.421,13.863,0.49,0.558,0.658,0.636,0.55,0.468
2021,01,03,12,1022.78,7.24,100.0,0.5,0.21,1.03,72.99,0.0,9.492,9.847,10.097,10.427,11.43,13.859,0.489,0.558,0.657,0.636,0.55,0.467
2021,01,03,13,1023.16,7.29,100.0,0.6,0.52,1.54,111.09,0.0,9.46,9.821,10.08,10.426,11.437,13.854,0.489,0.557,0.656,0.636,0.55,0.467
2021,01,03,14,1023.21,7.28,100.0,0.4,0.92,1.45,47.07,0.0,9.43,9.794,10.06,10.418,11.444,13.849,0.491,0.557,0.656,0.635,0.55,0.467
2021,01,03,15,1023.47,7.35,100.0,0.30000000000000004,0.76,1.94,75.92,3.2,9.401,9.766,10.041,10.409,11.447,13.846,0.493,0.557,0.658,0.635,0.55,0.466
2021,01,03,16,1023.58,7.48,100.0,0.1,1.43,2.83,79.79,39.03,9.374,9.74,10.018,10.405,11.453,13.843,0.496,0.557,0.66,0.635,0.55,0.466
2021,01,03,17,1024.11,8.02,100.0,0.1,1.68,2.89,143.88,117.2,9.375,9.719,10.001,10.392,11.456,13.84,0.498,0.559,0.661,0.636,0.55,0.466
2021,01,03,18,1023.92,9.03,100.0,0.0,1.3,2.6,127.52,176.45,9.482,9.715,9.995,10.384,11.461,13.838,0.5,0.56,0.662,0.636,0.55,0.465
2021,01,03,19,1023.62,8.74,100.0,0.0,1.34,2.33,253.7,174.35,9.764,9.76,10.01,10.374,11.462,13.833,0.502,0.562,0.663,0.637,0.55,0.465
2021,01,03,20,1022.76,9.78,100.0,0.0,0.67,1.68,93.08,171.59,10.131,9.872,10.078,10.37,11.47,13.83,0.503,0.563,0.663,0.637,0.551,0.465
2021,01,03,21,1021.81,9.83,100.0,0.0,0.29,0.62,144.59,165.3,10.498,10.03,10.181,10.381,11.467,13.818,0.505,0.564,0.663,0.638,0.551,0.465
2021,01,03,22,1021.04,10.21,99.64,0.0,0.67,1.76,140.45,136.69,10.824,10.218,10.314,10.4,11.47,13.812,0.506,0.565,0.665,0.638,0.551,0.464
2021,01,03,23,1020.99,9.44,99.18,0.0,3.37,4.61,226.71,76.0,11.099,10.414,10.455,10.439,11.475,13.811,0.507,0.566,0.665,0.638,0.551,0.463