2021,01,02,00,1019.88,11.05,61.38,0.0,1.79,3.55,182.9,61.5,10.329,9.588,9.586,9.585,11.381,14.012,0.485,0.549,0.648,0.625,0.527,0.457
2021,01,02,01,1019.65,9.37,68.84,0.0,4.3,5.26,219.22,0.02,10.362,9.864,9.75,9.679,11.377,14.008,0.485,0.55,0.649,0.626,0.527,0.457
2021,01,02,02,1020.29,7.51,85.61,1.3,4.36,6.42,229.94,0.1,10.176,9.996,9.858,9.782,11.368,14.006,0.483,0.551,0.65,0.627,0.527,0.457
2021,01,02,03,1021.08,6.67,95.81,2.2000000000000006,2.42,3.52,225.12,0.0,9.946,10.021,9.913,9.883,11.364,14.005,0.483,0.551,0.65,0.627,0.528,0.456
2021,01,02,04,1021.33,6.54,98.97,0.5,1.22,2.3,73.55,0.0,9.722,9.985,9.924,9.969,11.358,14.006,0.503,0.564,0.659,0.632,0.528,0.456
2021,01,02,05,1021.08,6.57,99.63,0.1,1.06,1.72,50.79,0.0,9.581,9.91,9.908,10.034,11.355,14.006,0.508,0.573,0.669,0.637,0.528,0.456
2021,01,02,06,1020.88,6.53,99.96,0.0,2.21,3.73,126.17,0.0,9.476,9.837,9.881,10.08,11.349,14.0,0.508,0.574,0.671,0.64,0.528,0.456
2021,01,02,07,1021.16,6.65,100.0,0.2,1.96,2.81,137.1,0.0,9.386,9.771,9.855,10.112,11.347,13.995,0.506,0.574,0.671,0.641,0.529,0.456
2021,01,02,08,1022.06,6.75,100.0,0.2,1.37,2.01,148.91,0.0,9.304,9.71,9.834,10.131,11.346,13.992,0.506,0.573,0.67,0.641,0.53,0.456
2021,01,02,09,1022.45,6.69,100.0,0.0,1.29,1.92,49.21,0.0,9.238,9.655,9.808,10.144,11.346,13.986,0.505,0.573,0.669,0.641,0.531,0.456
2021,01,02,10,1022.57,6.65,100.0,0.1,1.13,1.66,55.6,0.0,9.181,9.603,9.786,10.146,11.348,13.984,0.504,0.572,0.669,0.641,0.532,0.457
2021,01,02,11,1022.33,6.64,100.0,0.0,1.13,1.91,60.6,0.0,9.126,9.558,9.765,10.147,11.354,13.975,0.503,0.571,0.669,0.641,0.533,0.458
2021,01,02,12,1021.63,6.69,100.0,0.0,1.74,2.77,88.16,0.0,9.072,9.516,9.745,10.146,11.357,13.965,0.501,0.57,0.668,0.641,0.534,0.459
2021,01,02,13,1021.62,6.64,100.0,0.0,2.33,3.06,110.75,0.0,9.023,9.477,9.724,10.145,11.358,13.964,0.5,0.569,0.667,0.641,0.536,0.461
2021,01,02,14,1021.86,6.51,100.0,0.0,2.39,3.17,95.62,0.0,8.977,9.439,9.703,10.137,11.363,13.964,0.499,0.568,0.666,0.641,0.537,0.464
2021,01,02,15,1022.45,6.5,100.0,0.0,1.75,3.27,116.56,2.44,8.928,9.407,9.685,10.132,11.367,13.956,0.497,0.567,0.665,0.64,0.539,0.467
2021,01,02,16,1023.22,6.65,100.0,0.0,1.82,2.96,140.8,26.27,8.882,9.37,9.662,10.124,11.372,13.946,0.496,0.566,0.664,0.64,0.541,0.469
2021,01,02,17,1024.24,7.05,100.0,0.0,1.29,2.13,141.18,68.81,8.87,9.337,9.641,10.109,11.376,13.943,0.496,0.565,0.663,0.639,0.542,0.47
2021,01,02,18,1025.21,7.54,100.0,0.0,0.62,1.42,173.36,131.97,8.928,9.318,9.624,10.095,11.374,13.933,0.495,0.564,0.662,0.639,0.543,0.471
2021,01,02,19,1024.41,8.09,100.0,0.0,1.08,1.78,109.54,131.24,9.107,9.334,9.627,10.087,11.378,13.924,0.496,0.563,0.661,0.638,0.545,0.471
2021,01,02,20,1022.76,8.22,100.0,0.0,1.34,2.57,133.47,156.87,9.407,9.404,9.666,10.078,11.379,13.923,0.497,0.563,0.661,0.638,0.545,0.471
2021,01,02,21,1022.23,8.26,100.0,0.0,1.94,3.17,220.72,85.49,9.72,9.525,9.744,10.078,11.379,13.914,0.497,0.563,0.661,0.637,0.546,0.472
2021,01,02,22,1022.37,8.21,100.0,0.0,2.45,3.64,221.45,102.7,10.006,9.674,9.847,10.094,11.38,13.904,0.498,0.563,0.661,0.637,0.547,0.471
2021,01,02,23,1022.54,8.34,98.82,0.0,1.0,2.4,185.56,45.3,10.215,9.826,9.958,10.12,11.38,13.902,0.498,0.563,0.661,0.637,0.547,0.471