2020,12,31,00,1022.42,6.64,85.05,1.4,1.56,3.81,91.32,12.29,9.574,9.269,9.519,9.471,11.529,14.257,0.46,0.53,0.633,0.613,0.503,0.436
2020,12,31,01,1022.25,5.62,97.26,3.6000000000000014,1.73,2.7,106.07,0.16,9.637,9.48,9.689,9.565,11.524,14.262,0.46,0.531,0.634,0.614,0.503,0.436
2020,12,31,02,1021.58,5.52,98.85,1.8000000000000005,0.84,1.78,97.84,0.06,9.555,9.596,9.801,9.664,11.514,14.263,0.459,0.532,0.635,0.615,0.503,0.436
2020,12,31,03,1020.94,5.91,99.56,3.6000000000000005,2.27,3.87,216.21,0.05,9.421,9.633,9.859,9.76,11.507,14.258,0.458,0.533,0.635,0.616,0.503,0.436
2020,12,31,04,1020.95,6.44,99.97,5.399999999999996,1.75,2.98,222.69,0.02,9.135,9.594,9.87,9.833,11.501,14.247,0.494,0.569,0.657,0.63,0.503,0.436
2020,12,31,05,1021.04,6.55,100.0,0.0,0.96,2.2,281.6,0.0,9.095,9.526,9.84,9.887,11.49,14.241,0.503,0.579,0.672,0.639,0.503,0.435
2020,12,31,06,1021.33,6.13,100.0,1.8000000000000005,1.07,2.02,273.32,0.0,9.046,9.483,9.803,9.932,11.481,14.241,0.503,0.577,0.672,0.639,0.503,0.436
2020,12,31,07,1021.24,5.49,96.62,0.6,2.05,3.0,296.93,0.0,8.975,9.442,9.77,9.969,11.484,14.232,0.505,0.577,0.672,0.64,0.503,0.435
2020,12,31,08,1021.15,4.58,97.26,0.0,1.42,3.15,251.06,0.0,8.86,9.393,9.735,9.995,11.476,14.228,0.504,0.576,0.672,0.641,0.504,0.436
2020,12,31,09,1021.67,4.73,97.16,0.0,3.53,4.84,295.97,0.0,8.66,9.322,9.687,10.011,11.468,14.228,0.502,0.574,0.671,0.64,0.506,0.436
2020,12,31,10,1022.17,4.43,97.97,0.0,3.93,4.76,285.66,0.0,8.406,9.22,9.619,10.02,11.467,14.224,0.498,0.572,0.669,0.64,0.508,0.436
2020,12,31,11,1022.47,4.42,96.69,0.0,3.35,4.33,283.17,0.0,8.153,9.094,9.531,10.017,11.467,14.212,0.495,0.57,0.668,0.639,0.509,0.436
2020,12,31,12,1022.65,4.48,95.7,0.0,2.47,3.86,246.32,0.0,7.905,8.954,9.428,9.998,11.467,14.207,0.492,0.568,0.666,0.639,0.509,0.436
2020,12,31,13,1022.63,4.39,94.47,0.0,0.81,3.2,249.22,0.0,7.666,8.811,9.321,9.978,11.473,14.207,0.49,0.566,0.664,0.638,0.51,0.436
2020,12,31,14,1022.77,4.53,92.19,0.2,0.56,3.19,212.1,0.0,7.435,8.666,9.212,9.952,11.482,14.212,0.488,0.563,0.662,0.637,0.511,0.437
2020,12,31,15,1022.74,4.19,94.38,0.0,0.98,2.63,148.75,13.24,7.204,8.513,9.091,9.909,11.483,14.205,0.485,0.561,0.66,0.637,0.512,0.437
2020,12,31,16,1023.27,5.61,92.39,0.0,0.59,1.47,135.86,138.67,6.981,8.355,8.964,9.856,11.481,14.198,0.484,0.559,0.658,0.636,0.512,0.438
2020,12,31,17,1024.14,7.25,88.44,0.0,1.34,2.75,213.23,250.19,6.892,8.196,8.831,9.788,11.472,14.182,0.483,0.557,0.657,0.636,0.513,0.439
2020,12,31,18,1024.51,6.16,94.11,0.0,0.95,3.39,123.39,194.67,7.157,8.093,8.751,9.718,11.463,14.161,0.486,0.557,0.655,0.634,0.514,0.44
2020,12,31,19,1023.88,8.37,87.85,0.0,1.01,2.25,87.5,400.1,7.611,8.11,8.784,9.66,11.464,14.159,0.488,0.556,0.655,0.634,0.514,0.441
2020,12,31,20,1022.87,8.61,88.19,0.0,1.09,2.07,144.49,303.34,8.144,8.234,8.895,9.611,11.462,14.157,0.49,0.556,0.655,0.633,0.515,0.443
2020,12,31,21,1022.1,10.03,81.72,0.0,0.86,2.82,154.39,323.81,8.749,8.474,9.066,9.584,11.461,14.149,0.492,0.557,0.655,0.633,0.515,0.444
2020,12,31,22,1021.74,10.03,79.69,0.0,0.69,1.56,78.6,255.89,9.383,8.802,9.271,9.58,11.455,14.141,0.494,0.557,0.655,0.633,0.516,0.446
2020,12,31,23,1021.48,10.91,75.44,0.0,0.96,2.27,213.01,177.87,9.878,9.186,9.486,9.612,11.446,14.135,0.495,0.558,0.656,0.633,0.517,0.447