2020,09,05,00,1017.0,28.29,28.81,0.0,4.86,5.94,244.34,368.54,34.156,29.764,29.65,27.641,26.852,25.259,0.269,0.356,0.443,0.438,0.404,0.328
2020,09,05,01,1016.83,25.97,36.72,0.0,5.84,6.68,254.58,186.62,34.134,30.307,30.048,27.824,26.835,25.25,0.269,0.358,0.445,0.439,0.404,0.328
2020,09,05,02,1016.93,22.88,44.97,0.0,4.71,6.42,281.17,28.94,33.721,30.629,30.325,28.037,26.837,25.263,0.266,0.359,0.447,0.441,0.404,0.328
2020,09,05,03,1017.26,24.36,35.09,0.0,1.17,3.75,248.16,0.0,33.086,30.742,30.461,28.253,26.846,25.271,0.264,0.359,0.448,0.442,0.403,0.328
2020,09,05,04,1017.71,23.94,34.56,0.0,1.01,1.96,122.93,0.0,32.337,30.68,30.466,28.433,26.85,25.27,0.261,0.359,0.448,0.443,0.403,0.328
2020,09,05,05,1017.85,22.5,40.01,0.0,0.54,1.52,91.98,0.0,31.537,30.504,30.381,28.576,26.853,25.267,0.259,0.358,0.448,0.444,0.403,0.328
2020,09,05,06,1018.01,21.51,44.2,0.0,0.45,1.74,59.69,0.0,30.753,30.252,30.228,28.68,26.857,25.268,0.256,0.358,0.448,0.444,0.404,0.328
2020,09,05,07,1018.18,21.01,45.96,0.0,1.35,2.24,26.08,0.0,30.01,29.948,30.027,28.741,26.862,25.268,0.254,0.357,0.447,0.444,0.404,0.328
2020,09,05,08,1018.08,20.33,47.22,0.0,0.79,1.8,143.04,0.0,29.332,29.619,29.794,28.76,26.876,25.269,0.252,0.355,0.446,0.444,0.404,0.327
2020,09,05,09,1017.95,19.94,48.83,0.0,1.13,2.26,131.68,0.01,28.721,29.29,29.556,28.757,26.899,25.278,0.25,0.354,0.445,0.444,0.404,0.327
2020,09,05,10,1017.83,19.17,49.82,0.0,1.05,1.66,53.9,0.0,28.155,28.955,29.304,28.72,26.922,25.279,0.249,0.352,0.444,0.444,0.404,0.327
2020,09,05,11,1017.7,19.35,47.99,0.0,1.15,2.08,70.3,0.0,27.636,28.623,29.046,28.654,26.934,25.278,0.247,0.351,0.443,0.443,0.404,0.327
2020,09,05,12,1017.64,18.78,48.85,0.0,1.55,2.04,24.42,0.0,27.152,28.301,28.793,28.573,26.946,25.278,0.246,0.35,0.441,0.442,0.404,0.327
2020,09,05,13,1017.86,18.9,47.11,0.0,1.64,2.15,20.41,1.02,26.702,27.988,28.541,28.478,26.966,25.275,0.244,0.349,0.44,0.442,0.404,0.327
2020,09,05,14,1018.47,19.44,46.58,0.0,1.84,2.56,18.98,85.46,26.288,27.688,28.296,28.371,26.981,25.274,0.244,0.347,0.439,0.441,0.404,0.327
2020,09,05,15,1018.88,21.87,44.62,0.0,2.36,3.35,33.72,265.69,25.957,27.393,28.047,28.248,26.981,25.264,0.243,0.346,0.438,0.44,0.404,0.327
2020,09,05,16,1019.27,25.69,37.28,0.0,1.43,2.48,44.43,446.52,25.986,27.125,27.81,28.11,26.988,25.241,0.243,0.345,0.437,0.439,0.404,0.327
2020,09,05,17,1019.59,28.23,32.63,0.0,1.15,1.72,60.79,609.85,26.566,26.948,27.619,27.963,26.971,25.218,0.245,0.344,0.436,0.438,0.404,0.327
2020,09,05,18,1019.68,31.11,27.66,0.0,1.46,2.03,75.77,743.26,27.617,26.949,27.571,27.841,26.972,25.216,0.248,0.344,0.436,0.438,0.404,0.327
2020,09,05,19,1019.51,34.59,22.65,0.0,1.92,3.24,189.61,819.16,28.969,27.1,27.668,27.73,26.962,25.205,0.253,0.345,0.436,0.437,0.404,0.327
2020,09,05,20,1019.21,36.14,12.39,0.0,2.81,4.03,225.04,843.7,30.324,27.399,27.927,27.652,26.95,25.189,0.258,0.347,0.436,0.437,0.404,0.327
2020,09,05,21,1018.82,38.02,11.72,0.0,2.4,3.77,226.63,798.29,31.632,27.878,28.337,27.626,26.946,25.178,0.262,0.349,0.438,0.437,0.404,0.327
2020,09,05,22,1018.15,39.07,12.15,0.0,2.7,4.06,202.96,687.55,32.926,28.528,28.85,27.652,26.941,25.177,0.266,0.352,0.44,0.437,0.404,0.327
2020,09,05,23,1017.54,39.39,11.68,0.0,2.52,3.55,226.01,534.61,33.993,29.279,29.387,27.733,26.931,25.175,0.269,0.355,0.442,0.438,0.404,0.327