2020,06,25,00,1009.94,28.73,38.22,0.0,4.59,5.89,240.2,537.85,35.395,31.468,31.223,28.405,25.155,21.251,0.344,0.45,0.535,0.528,0.463,0.375
2020,06,25,01,1009.74,25.79,43.54,0.0,6.07,6.78,245.37,272.79,35.404,31.911,31.575,28.623,25.161,21.263,0.343,0.452,0.537,0.53,0.462,0.375
2020,06,25,02,1009.85,24.96,46.64,0.0,5.39,6.17,241.18,206.67,35.082,32.156,31.779,28.837,25.161,21.278,0.341,0.453,0.539,0.531,0.463,0.375
2020,06,25,03,1009.99,23.22,51.7,0.0,4.71,5.23,254.84,17.88,34.554,32.208,31.853,29.048,25.172,21.291,0.338,0.453,0.54,0.533,0.463,0.375
2020,06,25,04,1010.21,21.64,55.94,0.0,3.78,4.69,267.55,0.0,33.921,32.102,31.807,29.232,25.198,21.314,0.335,0.453,0.541,0.534,0.463,0.375
2020,06,25,05,1010.44,22.25,54.72,0.0,2.54,3.36,284.84,0.0,33.215,31.87,31.662,29.359,25.206,21.319,0.332,0.452,0.54,0.534,0.463,0.375
2020,06,25,06,1010.33,21.97,56.14,0.0,1.01,3.06,265.94,0.0,32.493,31.566,31.452,29.437,25.233,21.329,0.329,0.451,0.54,0.535,0.463,0.375
2020,06,25,07,1010.24,20.98,60.02,0.0,0.59,1.59,160.83,0.0,31.8,31.215,31.192,29.466,25.254,21.342,0.327,0.45,0.538,0.535,0.463,0.375
2020,06,25,08,1010.0,20.43,62.55,0.0,0.36,1.08,158.83,0.0,31.162,30.857,30.919,29.451,25.274,21.35,0.325,0.448,0.537,0.535,0.463,0.375
2020,06,25,09,1009.81,20.04,64.43,0.0,0.88,1.57,51.37,0.0,30.565,30.491,30.631,29.401,25.303,21.361,0.323,0.446,0.536,0.534,0.463,0.375
2020,06,25,10,1009.68,19.93,65.24,0.0,1.01,1.84,171.99,0.0,30.009,30.129,30.337,29.321,25.326,21.372,0.321,0.445,0.534,0.534,0.464,0.375
2020,06,25,11,1009.69,18.72,70.14,0.0,1.01,1.63,80.73,0.0,29.504,29.774,30.045,29.222,25.356,21.376,0.319,0.443,0.533,0.533,0.464,0.375
2020,06,25,12,1010.09,18.58,70.92,0.0,2.05,3.17,44.25,1.3,29.044,29.441,29.767,29.112,25.386,21.392,0.317,0.441,0.532,0.532,0.465,0.375
2020,06,25,13,1010.41,19.57,69.82,0.0,2.06,3.05,47.06,60.73,28.603,29.111,29.487,28.98,25.409,21.394,0.316,0.44,0.53,0.532,0.465,0.375
2020,06,25,14,1010.53,22.08,64.44,0.0,1.17,1.66,61.02,199.65,28.246,28.794,29.212,28.834,25.426,21.399,0.314,0.438,0.528,0.531,0.465,0.375
2020,06,25,15,1010.76,24.44,58.55,0.0,1.01,1.74,62.44,407.96,28.158,28.506,28.946,28.678,25.435,21.397,0.314,0.436,0.527,0.529,0.464,0.375
2020,06,25,16,1010.97,26.77,52.28,0.0,1.08,1.8,80.12,601.0,28.502,28.295,28.728,28.512,25.432,21.391,0.315,0.435,0.525,0.528,0.464,0.375
2020,06,25,17,1010.96,29.93,44.96,0.0,1.17,2.16,162.91,764.07,29.298,28.236,28.627,28.369,25.444,21.398,0.318,0.435,0.524,0.526,0.464,0.375
2020,06,25,18,1011.06,31.48,40.08,0.0,2.75,4.36,221.83,885.63,30.414,28.322,28.664,28.234,25.436,21.388,0.322,0.435,0.523,0.525,0.463,0.375
2020,06,25,19,1011.09,33.75,32.83,0.0,2.71,3.85,244.79,958.87,31.707,28.604,28.878,28.148,25.432,21.391,0.327,0.436,0.523,0.524,0.463,0.375
2020,06,25,20,1010.8,35.33,32.05,0.0,3.28,5.08,222.13,973.43,32.91,29.063,29.265,28.127,25.442,21.404,0.332,0.438,0.524,0.523,0.463,0.375
2020,06,25,21,1010.73,35.74,30.26,0.0,3.38,4.74,249.89,932.93,33.956,29.679,29.784,28.156,25.443,21.406,0.337,0.441,0.526,0.523,0.463,0.375
2020,06,25,22,1010.58,35.03,30.15,0.0,3.61,5.31,262.32,838.24,34.844,30.412,30.38,28.253,25.441,21.413,0.341,0.444,0.529,0.524,0.462,0.375
2020,06,25,23,1010.39,33.68,32.37,0.0,3.74,5.53,243.79,698.24,35.559,31.16,30.974,28.406,25.435,21.426,0.342,0.447,0.531,0.525,0.462,0.375